برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
2628 | هونغ كونغ | HKD | أسعار متأخرة | |
CILJF | OTC Markets | USD | أسعار متأخرة | |
2628 | TradeGate | EUR | أسعار متأخرة | |
2628 | فرانكفورت | EUR | أسعار متأخرة | |
2628 | هامبورغ | EUR | أسعار متأخرة |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر هانغ سنغ | 16,182.00 | 16,265.00 | 16,011.00 | -203.87 | -1.24% | 09:25:05 | ||
Hang Seng China Enterprises | 5,735.20 | 5,758.71 | 5,678.09 | -68.66 | -1.18% | 09:24:49 | ||
CSI HK State Mainland Enterprises | 585.67 | 586.39 | 580.36 | +1.63 | +0.28% | 09:24:42 | ||
CSI Overseas Mainland Enterprises | 2,459.77 | 2,459.77 | 2,459.77 | 0.00 | 0.00% | 18/04 | ||
CSI HK Mainland Enterprises | 1,910.71 | 1,915.69 | 1,889.24 | -21.44 | -1.11% | 09:25:07 | ||
HSI-Finance | 27,622.55 | 27,835.74 | 27,508.16 | -357.23 | -1.28% | 09:09:48 | ||
Hang Seng HFI | 11,916.17 | 11,968.19 | 11,814.86 | -51.37 | -0.43% | 09:09:46 | ||
HS CAHPI | 153.19 | 153.90 | 152.56 | +0.67 | +0.44% | 09:09:48 | ||
Hang Seng China AH A+H | 2,078.07 | 2,089.32 | 2,073.59 | -8.08 | -0.39% | 09:09:48 | ||
Hang Seng China AH H | 1,681.94 | 1,694.00 | 1,675.00 | -12.08 | -0.71% | 09:09:48 | ||
HS CHINA 50 | 6,206.79 | 6,238.23 | 6,178.46 | -56.47 | -0.90% | 09:09:48 | ||
Hang Seng M 100 | 4,595.36 | 4,625.85 | 4,562.51 | -65.30 | -1.40% | 09:09:48 | ||
S&P/HKEX LC | 23,373.00 | 23,438.13 | 23,117.90 | -222.07 | -0.94% | 09:24:45 | ||
Hang Seng Comp I | 2,426.32 | 2,445.12 | 2,412.99 | -35.22 | -1.43% | 09:09:46 | ||
Hang Seng Composite Industry Financials | 2,798.10 | 2,818.17 | 2,786.59 | -34.58 | -1.22% | 09:09:46 | ||
Hang Seng CLC | 1,473.40 | 1,483.18 | 1,464.21 | -21.63 | -1.45% | 09:09:46 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 03:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,421.34 | 1,425.40 | 1,407.33 | -15.64 | -1.09% | 09:24:47 | ||
CES120 | 5,023.94 | 5,038.65 | 4,987.79 | -41.52 | -0.82% | 09:24:47 | ||
TR China 50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
MSCI EM | 1,001.00 | 1,015.99 | 995.16 | -17.59 | -1.73% | 09:24:00 | ||
DJ Asian Titans 50 USD | 208.52 | 213.43 | 206.78 | -5.09 | -2.38% | 08:37:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 420.23 | 420.85 | 419.67 | -0.73 | -0.17% | 08:37:00 | ||
DJ Sector Titans Composite | 631.09 | 632.95 | 630.35 | -2.18 | -0.34% | 08:37:00 | ||
HS Composite LargeCap & MidCap | 2,547.57 | 2,566.75 | 2,532.91 | -37.28 | -1.44% | 09:09:48 | ||
HS China Central SOEs | 2,480.67 | 2,491.53 | 2,462.79 | -0.87 | -0.04% | 09:09:44 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,384.39 | 7,437.62 | 7,360.09 | -35.39 | -0.48% | 09:09:44 | ||
HS Stock Connect Hong Kong | 2,423.75 | 2,442.84 | 2,410.96 | -34.75 | -1.41% | 09:09:48 | ||
HS China State-holding Enterprises | 2,301.14 | 2,314.79 | 2,293.08 | -7.35 | -0.32% | 09:09:46 | ||
HS Stock Connect China Enterprises | 2,947.92 | 2,965.56 | 2,932.00 | -34.54 | -1.16% | 09:09:44 | ||
HS Equal Weighted | 1,005.39 | 1,011.88 | 997.50 | -14.31 | -1.40% | 09:09:48 | ||
HS Stock Connect China AH Smart | 4,169.62 | 4,199.19 | 4,153.19 | -29.78 | -0.71% | 09:09:44 | ||
HS Stock Connect China 80 | 3,452.47 | 3,472.78 | 3,439.52 | -30.24 | -0.87% | 09:09:44 | ||
HS China High Dividend Yield | 2,486.31 | 2,501.95 | 2,477.25 | -16.04 | -0.64% | 09:09:46 | ||
HS China Enterprises Smart | 8,218.82 | 8,272.03 | 8,155.56 | -118.07 | -1.42% | 09:09:44 | ||
HS Large-Mid Cap | 2,128.88 | 2,145.01 | 2,116.58 | -31.35 | -1.45% | 09:09:44 | ||
HSI ESG | 1,992.94 | 2,005.77 | 1,979.71 | -26.87 | -1.33% | 09:09:46 | ||
HS China Enterprises Equal Weighted | 1,072.49 | 1,079.99 | 1,063.19 | -17.93 | -1.64% | 09:09:48 | ||
HS SCHK ML CN Companies | 2,415.33 | 2,431.33 | 2,399.96 | -31.94 | -1.31% | 09:09:48 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,622.45 | 1,632.42 | 1,608.60 | -22.41 | -1.36% | 09:09:46 | ||
HS SCHK Financials | 2,216.09 | 2,229.22 | 2,202.53 | -21.54 | -0.96% | 09:09:44 | ||
HSI ESG Enhanced Select | 3,201.20 | 3,227.82 | 3,171.74 | -59.24 | -1.82% | 09:09:44 | ||
HS SCHK SOEs Momentum | 2,997.11 | 3,011.12 | 2,981.47 | -1.46 | -0.05% | 09:09:44 | ||
HS SCHK Financials | 2,227.59 | 2,240.55 | 2,213.48 | -21.40 | -0.95% | 09:09:48 | ||
HS SCHK SOEs Select | 2,264.28 | 2,278.63 | 2,255.48 | -9.10 | -0.40% | 09:09:44 | ||
HSI Low Carbon | 4,063.07 | 4,091.78 | 4,035.61 | -65.26 | -1.58% | 09:09:48 | ||
HS SCHK Central SOEs Select | 2,528.68 | 2,542.03 | 2,511.26 | -5.34 | -0.21% | 09:09:44 | ||
HSI ESG Enhanced | 3,290.31 | 3,316.65 | 3,260.31 | -57.61 | -1.72% | 09:09:48 | ||
HSCEI ESG Enhanced | 3,021.49 | 3,047.58 | 2,990.47 | -65.91 | -2.13% | 09:09:44 | ||
HS Insurance Theme | 2,200.10 | 2,218.95 | 2,184.74 | -23.74 | -1.07% | 09:09:44 | ||
HS SCHK Banks & Insurance | 2,310.04 | 2,326.08 | 2,294.63 | -23.13 | -0.99% | 09:09:44 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته