برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
1109 | هونغ كونغ | HKD | أسعار متأخرة | |
CRBJY | OTC Markets | USD | أسعار متأخرة | |
CRBJF | OTC Markets | USD | أسعار متأخرة |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر هانغ سنغ | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 11:09:28 | ||
Hang Seng China Enterprises | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 11:09:28 | ||
Hang Seng China-Affiliated | 3,605.28 | 3,630.11 | 3,551.26 | +52.63 | +1.48% | 11:09:32 | ||
CSI HK Listed Mainland Real Estate | 276.20 | 279.53 | 269.00 | +7.52 | +2.80% | 11:30:01 | ||
CSI HK State Mainland Enterprises | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 11:30:01 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 11:30:01 | ||
HSI-Properties | 15,614.84 | 15,740.85 | 15,371.34 | +234.79 | +1.53% | 11:09:28 | ||
Hang Seng M25 | 6,368.36 | 6,426.90 | 6,313.72 | +14.00 | +0.22% | 11:09:34 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | +12.18 | +0.25% | 11:09:34 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | +8.76 | +0.34% | 11:09:34 | ||
Hang Seng Composite Industry - Properties & Constr | 1,403.91 | 1,414.28 | 1,385.11 | +17.11 | +1.23% | 11:09:34 | ||
Hang Seng CLC | 1,581.89 | 1,597.03 | 1,567.10 | +4.61 | +0.29% | 11:09:34 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 24/04 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 11:30:01 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 11:30:01 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,029.78 | 1,033.06 | 1,026.94 | -4.91 | -0.47% | 12:43:00 | ||
DAX BRIC PR | 359.33 | 359.38 | 354.29 | +1.86 | +0.52% | 12:28:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,235.96 | 1,250.46 | 1,211.42 | +25.25 | +2.09% | 11:09:32 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 11:09:34 | ||
HS Property Service and Management | 1,574.02 | 1,597.33 | 1,547.51 | +22.05 | +1.42% | 11:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 11:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 11:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 11:09:34 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 11:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 11:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 11:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 11:09:34 | ||
HS ESG 50 | 2,365.62 | 2,383.87 | 2,333.88 | +25.91 | +1.11% | 11:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 11:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 11:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 11:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 11:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 11:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 11:09:28 | ||
HSI ESG Enhanced Select | 3,451.97 | 3,491.23 | 3,409.03 | +25.71 | +0.75% | 11:09:34 | ||
HS SCHK SOEs Momentum | 3,077.22 | 3,097.70 | 3,042.72 | +27.65 | +0.91% | 11:09:34 | ||
HS SCHK SOEs Quality | 2,557.28 | 2,574.73 | 2,526.47 | +26.61 | +1.05% | 11:09:34 | ||
HS SCHK Properties & Construction | 1,165.26 | 1,173.75 | 1,148.17 | +16.70 | +1.45% | 11:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 11:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 11:09:34 | ||
HS SCHK SOEs Select | 2,346.37 | 2,361.47 | 2,316.91 | +25.13 | +1.08% | 11:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 11:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 11:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 11:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2,830.24 | 2,849.30 | 2,794.26 | +29.97 | +1.07% | 11:09:34 | ||
HS SCHK Central SOEs Select | 2,635.76 | 2,655.45 | 2,600.45 | +30.41 | +1.17% | 11:09:34 | ||
HSI ESG Enhanced | 3,561.78 | 3,604.59 | 3,521.13 | +18.86 | +0.53% | 11:09:28 | ||
HSCEI ESG Enhanced | 3,269.09 | 3,313.41 | 3,239.62 | +4.56 | +0.14% | 11:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 11:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 11:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 11:09:34 | ||
HS SCHK Central SOEs Quality | 2,920.75 | 2,936.46 | 2,876.36 | +38.72 | +1.34% | 11:09:34 | ||
HS SCHK Central SOEs Momentum | 2,954.42 | 2,975.17 | 2,922.39 | +26.65 | +0.91% | 11:09:34 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته