| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 45,520.00 | 45,520.00 | 37,433.00 | 37,433.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,433.00 | 37,433.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 36,297.00 | 36,297.00 | 0.02K | 0.00% | |
| 45,520.00 | 45,520.00 | 36,297.00 | 36,297.00 | 0.02K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,647.00 | 37,647.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,647.00 | 37,647.00 | 0.01K | 0.00% | |
| 45,520.00 | 35,771.00 | 35,771.00 | 35,771.00 | 0.02K | 0.00% | |
| 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 0.00K | 0.00% | |
| 45,520.00 | 34,618.00 | 34,618.00 | 34,618.00 | 0.03K | 0.00% | |
| 45,520.00 | 36,842.00 | 36,842.00 | 36,842.00 | 0.03K | 0.00% | |
| 45,520.00 | 45,520.00 | 38,915.00 | 38,915.00 | 0.00K | 0.00% | |
| 45,520.00 | 45,520.00 | 39,605.00 | 39,605.00 | 0.00K | 0.00% | |
| 45,520.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.04K | 0.00% | |
| 45,520.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.04K | 0.00% | |
| 45,520.00 | 45,520.00 | 36,956.00 | 36,956.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,030.00 | 37,030.00 | 0.00K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,000.00 | 37,000.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 37,210.00 | 37,210.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 41,385.00 | 41,385.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 40,561.00 | 40,561.00 | 0.01K | 0.00% | |
| 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 0.20K | -6.14% | |
| 48,500.00 | 48,500.00 | 42,918.00 | 42,918.00 | 0.01K | 0.00% | |
| 48,500.00 | 48,500.00 | 38,321.00 | 38,321.00 | 0.01K | 0.00% | |
| 48,500.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.03K | 0.00% | |
| 48,500.00 | 48,500.00 | 44,342.00 | 44,342.00 | 0.01K | 0.00% | |
| 48,500.00 | 48,500.00 | 44,900.00 | 44,900.00 | 0.00K | 0.00% | |
| 48,500.00 | 47,160.00 | 47,160.00 | 47,160.00 | 0.06K | 0.00% | |
| 48,500.00 | 48,500.00 | 46,840.00 | 46,840.00 | 0.01K | 0.00% | |
| 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.21K | +4.54% | |
| 46,395.00 | 46,390.00 | 46,400.00 | 46,390.00 | 0.21K | +1.92% |