| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 40.86 | 40.96 | 40.96 | 40.76 | 2.40K | 0.00% | |
| 40.86 | 41.02 | 41.22 | 40.62 | 15.46K | -0.58% | |
| 41.10 | 41.22 | 41.30 | 41.04 | 2.90K | -0.19% | |
| 41.18 | 41.28 | 41.62 | 41.10 | 2.22K | -0.10% | |
| 41.22 | 41.30 | 41.44 | 41.14 | 2.61K | -0.15% | |
| 41.28 | 41.16 | 41.66 | 41.16 | 3.10K | -0.19% | |
| 41.36 | 41.44 | 41.44 | 40.90 | 3.04K | +0.05% | |
| 41.34 | 41.66 | 41.76 | 41.34 | 10.48K | -0.58% | |
| 41.58 | 41.38 | 41.58 | 41.16 | 8.10K | +1.22% | |
| 41.08 | 41.32 | 41.44 | 40.88 | 2.35K | -1.25% | |
| 41.60 | 41.02 | 41.62 | 40.84 | 7.02K | +1.81% | |
| 40.86 | 39.84 | 41.12 | 39.80 | 4.91K | +2.25% | |
| 39.96 | 39.38 | 39.96 | 39.02 | 5.47K | +1.52% | |
| 39.36 | 39.00 | 39.40 | 38.76 | 6.90K | +1.18% | |
| 38.90 | 39.04 | 39.42 | 38.90 | 2.69K | -0.41% | |
| 39.06 | 39.20 | 39.38 | 38.84 | 6.87K | -0.10% | |
| 39.10 | 39.22 | 39.30 | 39.00 | 5.46K | -0.26% | |
| 39.20 | 39.58 | 39.58 | 38.88 | 4.40K | -0.46% | |
| 39.38 | 38.30 | 39.40 | 38.22 | 4.05K | +1.08% | |
| 38.96 | 37.54 | 38.96 | 37.38 | 5.42K | +3.62% | |
| 37.60 | 37.24 | 37.76 | 37.22 | 4.26K | +0.91% | |
| 37.26 | 36.64 | 37.28 | 36.54 | 6.80K | +1.91% | |
| 36.56 | 36.46 | 36.78 | 36.28 | 3.60K | +0.99% |