| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 36.40 | 36.76 | 37.00 | 36.23 | 1.76K | -0.98% | |
| 36.76 | 36.71 | 36.98 | 36.49 | 0.89K | +0.11% | |
| 36.72 | 36.93 | 37.13 | 36.60 | 1.08K | +0.60% | |
| 36.50 | 36.51 | 37.19 | 34.70 | 0.42K | -0.41% | |
| 36.65 | 37.19 | 37.20 | 36.62 | 1.36K | -0.41% | |
| 36.80 | 36.48 | 37.11 | 36.34 | 1.15K | +0.41% | |
| 36.65 | 37.16 | 37.16 | 36.64 | 32.06K | -0.54% | |
| 36.85 | 36.46 | 37.07 | 36.46 | 4.46K | +1.85% | |
| 36.18 | 36.32 | 36.50 | 35.88 | 2.38K | +0.36% | |
| 36.05 | 34.82 | 36.30 | 34.82 | 2.96K | +3.53% | |
| 34.82 | 34.75 | 35.13 | 34.41 | 8.16K | +1.19% | |
| 34.41 | 34.82 | 34.82 | 33.93 | 2.26K | +0.94% | |
| 34.09 | 34.73 | 34.73 | 34.02 | 12.57K | -0.55% | |
| 34.28 | 34.35 | 34.35 | 33.84 | 1.15K | +0.47% | |
| 34.12 | 33.83 | 34.25 | 33.75 | 1.41K | -0.18% | |
| 34.18 | 34.48 | 34.77 | 34.08 | 0.81K | -0.84% | |
| 34.47 | 33.70 | 34.68 | 33.70 | 8.08K | +5.16% | |
| 32.78 | 33.36 | 33.36 | 32.57 | 1.53K | -0.76% | |
| 33.03 | 32.87 | 33.21 | 32.79 | 0.40K | +1.35% | |
| 32.59 | 32.39 | 32.74 | 32.20 | 3.26K | +2.20% |