Investing.com - البوابة الإقتصادية الرائدة

(C_pk) Citigroup Inc Pk ADR

نيويورك
العملة ب USD
توضيح المخاطر
24.99
0.00(0.00%)
مغلق

بيانات تاريخية - C_pk

الإطار الزمني
Daily
٠٦‏/١٠‏/٢٠٢٣ - ١١‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
24.9925.0025.0024.98108.16K-0.04%
24.9925.0025.0024.98108.16K-0.04%
25.0024.9925.0024.9862.70K+0.04%
25.0024.9925.0024.9862.70K+0.04%
24.9925.0025.0024.9880.34K0.00%
24.9924.9824.9924.97262.38K+0.04%
24.9824.9624.9824.9664.25K+0.08%
24.9624.9724.9724.9657.65K0.00%
24.9624.9624.9724.9676.87K-0.04%
24.9724.9524.9724.95212.81K+0.04%
24.9624.9624.9624.95540.14K-1.65%
25.3825.3825.3925.37126.23K+0.04%
25.3725.3625.3925.36429.58K+0.04%
25.3625.3725.3725.3657.20K0.00%
25.3625.3525.3625.35287.47K+0.04%
25.3525.3525.3625.35116.90K0.00%
25.3525.3425.3625.34101.38K+0.04%
25.3425.3425.3525.34155.42K-0.04%
25.3525.3325.3525.33100.61K+0.04%
25.3425.3225.3525.32216.22K+0.08%
25.3225.3225.3425.32220.94K+0.04%
25.3125.3125.3225.31239.45K0.00%
25.3125.3525.3525.30679.23K-0.28%
25.3825.3125.3825.30111.12K+0.24%
25.3225.3225.3525.3097.03K-0.04%
25.3325.3025.3425.30110.10K+0.12%
25.3025.3525.3525.2977.89K+0.04%
25.2925.2925.3225.2860.91K-0.08%
25.3125.2825.3425.2590.06K+0.12%
25.2825.2425.3025.22116.35K+1.16%
الأعلى
25.39
التغير %
0.00
المعدل
25.20
الفرق
0.44
الأدنى
24.95