| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 10,395.000 | 10,248.000 | 10,403.000 | 10,191.000 | 1.93K | +1.20% | |
| 10,271.500 | 10,430.000 | 10,492.000 | 10,265.000 | 3.17K | -1.33% | |
| 10,410.000 | 10,470.000 | 10,560.000 | 10,384.000 | 3.26K | -0.57% | |
| 10,470.000 | 10,550.000 | 10,633.500 | 10,450.000 | 2.25K | -0.36% | |
| 10,508.000 | 10,442.000 | 10,508.000 | 10,420.500 | 1.38K | +0.69% | |
| 10,436.000 | 10,525.000 | 10,525.000 | 10,404.500 | 2.12K | -0.80% | |
| 10,520.000 | 10,700.000 | 10,700.000 | 10,457.000 | 2.75K | -1.31% | |
| 10,660.000 | 10,763.000 | 11,111.000 | 10,637.000 | 11.20K | +1.41% | |
| 10,512.000 | 10,424.500 | 10,657.000 | 10,331.000 | 7.76K | +2.46% | |
| 10,260.000 | 10,000.000 | 10,340.000 | 9,969.000 | 18.70K | +2.76% | |
| 9,984.000 | 10,100.000 | 10,130.000 | 9,938.500 | 11.28K | -0.36% | |
| 10,020.000 | 10,061.500 | 10,068.000 | 9,885.000 | 17.33K | -0.29% | |
| 10,049.000 | 10,520.000 | 10,520.000 | 10,036.500 | 5.57K | -4.11% | |
| 10,479.500 | 10,495.000 | 10,570.000 | 10,429.500 | 4.00K | -0.15% | |
| 10,495.000 | 10,664.500 | 10,672.000 | 10,304.000 | 23.84K | -1.96% | |
| 10,705.000 | 10,800.000 | 11,096.000 | 10,660.000 | 1.82K | +0.05% | |
| 10,700.000 | 10,894.500 | 10,900.000 | 10,570.000 | 4.43K | -0.59% | |
| 10,764.000 | 11,050.000 | 11,146.000 | 10,625.000 | 17.18K | -2.50% | |
| 11,040.500 | 11,173.000 | 11,271.500 | 10,870.500 | 2.72K | -1.18% | |
| 11,172.000 | 10,820.500 | 11,172.000 | 10,820.500 | 2.73K | +3.07% | |
| 10,839.000 | 10,704.000 | 10,899.500 | 10,704.000 | 4.09K | +1.83% |