(KO) Coca-Cola Co

63.35
-0.09(-0.14%)
  • الحجم:
    6,731,036
  • مدى يومي:
    63.26 - 63.72
  • مدى 52 أسبوع:
    54.01 - 67.20

بيانات تاريخية - KO

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
63.3563.5063.7263.266.73M-0.14%
63.4463.5263.8863.2210.08M-0.05%
63.4763.4163.7963.269.16M-1.37%
64.3563.6164.5263.4013.64M+0.88%
63.7963.6164.1163.4312.00M+0.28%
63.6162.0163.6861.7530.43M+1.81%
62.4862.5262.5761.9810.97M-0.35%
62.7062.6963.1062.5612.27M+0.02%
62.6962.7362.8162.385.17M+0.10%
62.6362.4962.7962.308.99M+0.45%
62.3562.4762.5062.0512.32M+0.43%
62.0861.4162.2161.2015.40M+1.54%
61.1460.9961.3760.8010.42M+0.71%
60.7160.1960.7460.1311.22M+0.31%
60.5260.7961.0360.2814.20M-0.18%
60.6361.1361.4560.0013.30M-0.16%
60.7361.3261.7260.7116.36M-0.96%
61.3261.3761.4560.2118.97M+0.72%
60.8860.2561.0459.6816.80M+3.59%
58.7759.5959.6458.7510.12M-1.39%
59.6059.7559.7958.9410.08M+0.18%
59.4959.2659.7759.248.85M+0.39%
الأعلى: 64.52الأدنى: 58.75الفرق: 5.77المعدل: 61.85التغير %: 6.90
  • ممكن يتحرك
    0
    • Come funziona
      0
      • كيف نشتري الأسهم
        0
        • كيف نشتري اسهم
          0
          • وسيلة تواصل؟
            0
          • دز يوزر تلي
            0
        • شو بتعمل
          0
          • مرحبا
            2
            • Sonoma Pharmaceuticals IncNASDAQ: SNOA 🚀🚀🚀🚀🚀🚀🚀🚀🚀Shares Offered 2,092,392 👈 Mass conglomerate for a goal of $100
              0
              • دا عربي يمرسي؟!
                0
            • شيء جيد
              0
              • صعود جو حارر
                0
                • صعود
                  0