| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 51.020 | 51.400 | 51.400 | 51.020 | -0.12% | ||
| 51.080 | 50.480 | 51.080 | 50.480 | +0.55% | ||
| 50.800 | 50.760 | 50.800 | 50.760 | +0.55% | ||
| 50.520 | 51.080 | 51.080 | 50.520 | -1.02% | ||
| 51.040 | 51.260 | 51.260 | 51.040 | -0.85% | ||
| 51.480 | 51.140 | 51.480 | 51.140 | +0.23% | ||
| 51.360 | 51.580 | 51.580 | 51.360 | -1.31% | ||
| 52.040 | 51.340 | 52.040 | 51.340 | +1.48% | ||
| 51.280 | 52.000 | 52.000 | 51.280 | -1.54% | ||
| 52.080 | 53.000 | 53.000 | 52.080 | 0.00K | -1.40% | |
| 52.820 | 52.780 | 52.820 | 52.780 | -0.30% | ||
| 52.980 | 52.700 | 52.980 | 52.700 | 0.13K | +0.34% | |
| 52.800 | 53.020 | 53.020 | 52.800 | -0.45% | ||
| 53.040 | 53.540 | 53.540 | 52.880 | 0.04K | -0.45% | |
| 53.280 | 53.280 | 53.280 | 53.280 | +3.42% | ||
| 51.520 | 47.920 | 51.520 | 47.740 | 0.21K | +7.94% | |
| 47.730 | 47.530 | 47.730 | 47.530 | -0.50% | ||
| 47.970 | 48.450 | 48.450 | 47.970 | -0.44% | ||
| 48.180 | 48.710 | 48.710 | 48.180 | -1.37% | ||
| 48.850 | 49.010 | 49.010 | 48.850 | -0.43% | ||
| 49.060 | 49.150 | 49.150 | 49.060 | -0.02% | ||
| 49.070 | 49.290 | 49.290 | 49.070 | -0.39% | ||
| 49.260 | 49.080 | 49.260 | 49.080 | +0.61% |