(1COV) Covestro AG

31.850
0.000(0.00%)
  • الحجم:
    147,511
  • طلب/عرض:
    31.840/31.860
  • مدى يومي:
    31.470 - 31.850
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - 1COV

الإطار الزمني:
يومي
١٩‏/٠٧‏/٢٠٢٢ - ١٩‏/٠٨‏/٢٠٢٢
31.83031.55031.85031.470147.77K-0.06%
31.85031.29032.26031.090877.21K+1.99%
31.23033.07033.25031.2301.42M-5.31%
32.98032.43033.21032.0401.08M+2.17%
32.28032.79032.91032.030609.72K-0.89%
32.57031.97032.61031.8201.45M+2.36%
31.82032.63033.20031.8201.55M-3.52%
32.98032.34033.01031.960800.04K+1.76%
32.41033.00033.05032.190801.35K-2.35%
33.19033.29033.48032.520980.52K+0.15%
33.14033.31033.48032.670782.98K0.00%
33.14033.61034.25033.0901.14M-1.98%
33.81033.63034.09033.020903.95K+0.90%
33.51032.66033.90032.660927.52K+1.39%
33.05031.54033.26031.5001.34M-0.54%
33.23032.94033.55032.6701.12M+1.81%
32.64032.58033.29032.520763.30K+0.93%
32.34032.38032.75032.000803.32K+0.34%
32.23033.37033.37032.080822.51K-2.80%
33.16033.30033.80032.8301.23M-0.84%
33.44033.71033.91033.1401.26M-1.53%
33.96034.79035.08033.6201.73M-2.05%
34.67035.01035.28034.0201.15M-0.34%
34.79033.23035.76032.3901.82M+5.81%
الأعلى: 35.760الأدنى: 31.090الفرق: 4.670المعدل: 32.927التغير %: -3.193