| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 12.60 | 12.53 | 12.64 | 12.44 | 5.54M | +1.12% | |
| 12.46 | 12.26 | 12.48 | 12.26 | 1.04M | +0.32% | |
| 12.42 | 12.20 | 12.42 | 12.10 | 3.72M | +2.05% | |
| 12.17 | 12.09 | 12.20 | 12.08 | 1.81M | +0.41% | |
| 12.12 | 12.06 | 12.14 | 12.04 | 2.20M | +0.41% | |
| 12.07 | 12.03 | 12.09 | 11.99 | 2.42M | +0.92% | |
| 11.96 | 11.82 | 11.99 | 11.81 | 7.51M | +1.70% | |
| 11.76 | 11.60 | 11.79 | 11.60 | 1.28M | +0.26% | |
| 11.73 | 11.71 | 11.75 | 11.69 | 2.83M | -0.09% | |
| 11.74 | 11.72 | 11.82 | 11.64 | 1.83M | -0.17% | |
| 11.76 | 11.80 | 11.80 | 11.64 | 2.24M | +0.34% | |
| 11.72 | 11.69 | 11.75 | 11.69 | 1.57M | -0.09% | |
| 11.73 | 11.74 | 11.79 | 11.70 | 6.09M | -0.09% | |
| 11.74 | 11.72 | 11.80 | 11.67 | 1.56M | -0.51% | |
| 11.80 | 11.85 | 11.85 | 11.66 | 3.84M | +0.60% | |
| 11.73 | 11.74 | 11.79 | 11.65 | 11.44M | +0.60% | |
| 11.66 | 11.69 | 11.71 | 11.61 | 4.48M | -0.09% | |
| 11.67 | 11.79 | 11.81 | 11.58 | 2.31M | -0.93% | |
| 11.78 | 11.71 | 11.84 | 11.64 | 4.81M | +0.43% | |
| 11.73 | 11.70 | 11.81 | 11.69 | 2.95M | +0.17% | |
| 11.71 | 11.67 | 11.71 | 11.62 | 2.75M | -0.17% | |
| 11.73 | 11.78 | 11.81 | 11.68 | 5.48M | -0.09% |