(CPS) Cyfrplsat

34.72
-0.06(-0.17%)
  • الحجم:
    15,885
  • طلب/عرض:
    34.62/34.72
  • مدى يومي:
    34.50 - 34.88
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - CPS

الإطار الزمني:
يومي
٢٨‏/١٠‏/٢٠٢١ - ١٣‏/٠٨‏/٢٠٢٢
34.7234.8234.8234.508.74K-0.17%
34.7834.5834.8234.08385.59K+0.17%
34.7234.6634.9034.14378.06K+1.05%
34.3634.4834.8634.14580.14K+0.41%
34.2234.0034.7833.80344.60K+1.00%
33.8834.8834.9433.84370.88K-2.92%
34.9034.9235.0834.40412.96K-0.68%
35.1434.9235.5634.86712.56K+0.17%
35.0834.1235.1033.844.51M+3.06%
34.0434.1034.4633.341.48M-0.06%
34.0633.3634.0633.02864.61K+0.18%
34.0034.9435.2033.76831.82K-3.63%
35.2834.8035.3034.62608.61K+0.06%
35.2635.4435.4434.82481.34K-0.28%
35.3635.5435.6834.88582.98K+0.45%
35.2035.1835.4434.62431.93K-0.11%
35.2435.1235.3634.60462.50K+1.15%
34.8435.4836.4833.881.98M+0.35%
34.7234.9834.9834.34423.12K-0.12%
34.7635.3235.3234.60527.17K-0.29%
34.8635.0635.0634.86731.80K-0.17%
34.9235.1235.4234.84515.92K-1.08%
35.3034.8835.4034.76553.83K+1.03%
34.9435.2035.3434.88888.42K-0.96%
35.2835.2835.6435.20738.50K-0.79%
35.5635.3435.7235.261.41M+0.17%
35.5035.8835.9035.26655.02K-0.56%
35.7035.8835.9035.30462.31K+0.06%
35.6835.5235.9035.24785.24K+0.51%
35.5035.2635.5635.16934.97K+2.25%
الأعلى: 36.48الأدنى: 33.02الفرق: 3.46المعدل: 34.93التغير %: 0.00