(DNN) دانوني

54.51
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    54.45/54.59
  • مدى يومي:
    54.39 - 56.67

بيانات تاريخية - DNN

الإطار الزمني:
يومي
15/06/2022 - 01/10/2022
54.5156.6756.6754.390.49K-0.89%
55.0054.5155.0054.510.42K+1.72%
54.0753.8654.2453.800.41K+0.95%
53.5653.5753.6153.471.80K+0.92%
53.0754.1254.1253.070.35K-1.90%
54.1054.4454.4454.080.28K-1.26%
54.7953.5455.0053.540.57K+2.51%
53.4553.5553.7653.420.87K-0.37%
53.6552.8053.6552.540.69K+1.07%
53.0853.0553.1352.542.15K-1.15%
53.7053.9953.9953.640.39K+0.30%
53.5453.5453.5453.54+0.45%
53.3053.3553.3553.300.06K-0.47%
53.5553.3053.5553.300.45K-0.52%
53.8353.8353.8353.830.15K+1.47%
53.0553.6853.6853.050.08K-0.28%
53.2053.2053.2053.200.00%
53.2053.2053.2053.200.10K+0.04%
53.1852.2153.1852.150.99K+0.32%
53.0152.4453.0152.440.27K-0.04%
53.0353.0353.0353.030.00K+0.72%
52.6552.8852.8852.650.05K+3.15%
51.0451.0451.0451.040.15K+0.97%
50.5550.5350.5550.440.20K-1.10%
51.1150.7751.1150.770.25K-0.91%
51.5851.5851.5851.580.10K+0.74%
51.2051.2051.2051.200.10K-1.01%
51.7250.9252.0650.920.65K+3.27%
50.0850.5050.6050.080.16K-3.13%
51.7051.8452.0851.700.10K-5.16%
الأعلى: 56.67الأدنى: 50.08الفرق: 6.59المعدل: 52.92التغير %: 0.00