| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 249.90 | 243.75 | 249.90 | 243.75 | 0.62K | 0.00% | |
| 249.90 | 243.75 | 249.90 | 243.75 | 0.62K | 0.00% | |
| 249.90 | 246.95 | 250.55 | 246.95 | 0.63K | +0.32% | |
| 249.90 | 246.95 | 250.55 | 246.95 | 0.63K | +0.32% | |
| 249.10 | 250.00 | 252.60 | 249.10 | 0.65K | -0.74% | |
| 249.10 | 250.00 | 252.60 | 249.10 | 0.65K | -0.74% | |
| 250.95 | 245.25 | 250.95 | 245.00 | 3.45K | +2.60% | |
| 250.95 | 245.25 | 250.95 | 245.00 | 3.45K | +2.60% | |
| 244.60 | 241.00 | 244.60 | 241.00 | 0.54K | +1.85% | |
| 244.60 | 241.00 | 244.60 | 241.00 | 0.54K | +1.85% | |
| 240.15 | 240.15 | 240.15 | 240.15 | 0.10K | +1.33% | |
| 240.15 | 240.15 | 240.15 | 240.15 | 0.10K | +1.33% | |
| 237.00 | 237.50 | 237.50 | 237.00 | 0.08K | +1.78% | |
| 237.00 | 237.50 | 237.50 | 237.00 | 0.08K | +1.78% | |
| 232.85 | 236.05 | 237.45 | 232.85 | 1.70K | -2.43% | |
| 232.85 | 236.05 | 237.45 | 232.85 | 1.70K | -2.43% | |
| 238.65 | 239.90 | 240.00 | 238.65 | 0.50K | -3.50% | |
| 238.65 | 239.90 | 240.00 | 238.65 | 0.50K | -3.50% | |
| 247.30 | 247.30 | 247.30 | 247.30 | 0.00K | +0.63% | |
| 247.30 | 247.30 | 247.30 | 247.30 | 0.00K | +0.63% | |
| 245.75 | 240.95 | 245.75 | 240.95 | 0.13K | -0.51% | |
| 245.75 | 240.95 | 245.75 | 240.95 | 0.13K | -0.51% | |
| 247.00 | 247.00 | 247.00 | 247.00 | 0.05K | +0.57% | |
| 247.00 | 247.00 | 247.00 | 247.00 | 0.05K | +0.57% | |
| 245.60 | 244.90 | 245.60 | 244.90 | 0.07K | +1.28% | |
| 245.60 | 244.90 | 245.60 | 244.90 | 0.07K | +1.28% | |
| 242.50 | 237.40 | 242.50 | 237.40 | 0.09K | -2.96% | |
| 242.50 | 237.40 | 242.50 | 237.40 | 0.09K | +1.89% | |
| 238.00 | 237.70 | 238.00 | 237.70 | 0.70K | -0.85% | |
| 240.05 | 237.10 | 240.05 | 237.10 | 0.35K | +0.54% |