(DICO) مجموعة الدوحة للتأمين

الدوحة
2.200
+0.010(+0.46%)
  • الحجم:
    99,655
  • طلب/عرض:
    2.190/2.200
  • مدى يومي:
    2.154 - 2.200
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - DICO

الإطار الزمني:
يومي
١٧‏/٠٧‏/٢٠٢٢ - ١٧‏/٠٨‏/٢٠٢٢
2.2002.1542.2002.15499.66K+0.46%
2.1902.2002.2002.190218.04K-0.45%
2.2002.2002.2002.2003.64K+2.80%
2.1402.2722.2722.140235.51K-4.89%
2.2502.2022.2502.20016.07K+1.12%
2.2252.2722.2722.21050.04K-2.11%
2.2732.2732.2732.2730.10K+3.32%
2.2002.2672.2672.19212.40K+0.92%
2.1802.2502.2992.1801.23M+3.81%
2.1002.1802.1802.10015.29K-3.67%
2.1802.1802.1802.180200.10K+0.46%
2.1702.1802.1802.170230.10K0.00%
2.1702.1752.1802.170909.11K+0.18%
2.1662.1662.1882.1661.18M+0.84%
2.1482.1502.1652.148260.30K-0.09%
2.1502.1662.1662.150431.10K+2.38%
2.1002.1042.1832.100905.00K-0.94%
2.1202.1002.1502.100354.70K+0.95%
2.1002.1502.1502.100230.31K0.00%
2.1002.1852.1852.0901.23M+0.48%
2.0902.0982.0982.090582.10K-0.24%
2.0952.0952.0952.0953.42K+2.65%
2.0412.0412.0412.04139.88K+0.05%
الأعلى: 2.299الأدنى: 2.041الفرق: 0.258المعدل: 2.156التغير %: 7.843
  • بكرة لمت آب والسهم الى ال50 باذن الله
    0