(DB1Gn) Deutsche Boerse AG

172.275
+0.375(+0.22%)
  • الحجم:
    51,947
  • طلب/عرض:
    172.000/172.550
  • مدى يومي:
    171.175 - 173.200

بيانات تاريخية - DB1Gn

الإطار الزمني:
يومي
٠٩‏/١١‏/٢٠٢٢ - ٠٩‏/١٢‏/٢٠٢٢
172.300171.550173.200171.175+0.23%
171.900173.300173.550170.750227.59K-0.49%
172.750173.350174.400172.750290.37K-0.37%
173.400174.900175.500173.100227.22K-0.69%
174.600178.600178.600174.400303.10K-2.24%
178.600177.750179.100177.200361.11K+0.17%
178.300176.000180.000174.950385.68K+1.36%
175.900172.900175.900172.450992.67K+1.97%
172.500173.750174.550172.200245.94K-0.81%
173.900173.250175.000172.500248.42K+0.46%
173.100173.400174.200172.150223.22K-0.17%
173.400174.350174.750172.950182.00K-0.43%
174.150172.500174.350172.200214.20K+1.19%
172.100171.350172.750170.700258.33K+0.44%
171.350170.050171.600169.650+0.56%
170.400169.900171.950169.900560.50K+0.62%
169.350170.250171.400168.150252.98K-0.24%
169.750165.200170.100165.200439.34K+2.91%
164.950161.950165.150160.900349.43K+1.85%
161.950162.850164.900161.650298.82K-0.12%
162.150164.050165.550162.150822.76K-0.70%
163.300162.250165.750160.800546.79K+0.37%
162.700161.500163.000161.100270.93K+0.90%
الأعلى: 180.000الأدنى: 160.800الفرق: 19.200المعدل: 170.991التغير %: 6.853
  • 3=1 2=3 1=2 Then 6=6
    0