| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 159.350 | 158.950 | 160.150 | 158.550 | 279.04K | -0.34% | |
| 159.900 | 160.350 | 161.100 | 159.600 | 243.05K | -0.56% | |
| 160.800 | 163.700 | 164.000 | 160.300 | 300.13K | -1.77% | |
| 163.700 | 164.100 | 166.850 | 163.700 | 458.49K | -0.12% | |
| 163.900 | 160.400 | 163.900 | 159.800 | 415.61K | +2.41% | |
| 160.050 | 160.900 | 161.300 | 160.000 | 324.11K | -0.47% | |
| 160.800 | 161.200 | 161.350 | 160.050 | 318.18K | -0.46% | |
| 161.550 | 163.550 | 163.750 | 161.100 | 233.05K | -1.34% | |
| 163.750 | 162.250 | 164.350 | 162.000 | 272.62K | +0.15% | |
| 163.500 | 165.150 | 165.600 | 163.300 | 363.65K | -1.36% | |
| 165.750 | 166.200 | 166.700 | 165.400 | 313.47K | -0.78% | |
| 167.050 | 164.000 | 167.550 | 164.000 | 421.56K | +1.77% | |
| 164.150 | 165.000 | 165.550 | 163.500 | 234.23K | -0.64% | |
| 165.200 | 164.450 | 165.300 | 163.750 | 962.67K | +1.13% | |
| 163.350 | 164.150 | 164.850 | 162.600 | 406.94K | -0.03% | |
| 163.400 | 163.150 | 163.750 | 161.750 | 251.22K | -0.37% | |
| 164.000 | 164.150 | 164.500 | 163.150 | 202.24K | +0.18% | |
| 163.700 | 164.150 | 164.250 | 162.950 | 309.28K | +0.37% | |
| 163.100 | 162.250 | 164.150 | 161.150 | 388.10K | +1.02% | |
| 161.450 | 161.150 | 162.250 | 157.750 | 364.44K | -0.06% | |
| 161.550 | 161.000 | 162.450 | 159.600 | 324.41K | -0.62% | |
| 162.550 | 162.250 | 163.750 | 162.000 | 271.07K | -0.25% | |
| 162.950 | 164.500 | 164.700 | 162.300 | 217.60K | -0.91% |