(DB1Gn) Deutsche Boerse AG

162.6000
-0.4000(-0.25%)
  • الحجم:
    26,954
  • طلب/عرض:
    162.6000/162.7000
  • مدى يومي:
    161.6500 - 163.0000

بيانات تاريخية - DB1Gn

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٨‏/٠٦‏/٢٠٢٣
162.6000162.8000162.8500161.650026.95K-0.25%
163.0000163.9500164.1000162.5000269.66K-0.43%
163.7000162.6000164.2500162.2500240.08K+0.37%
163.1000164.7000165.5000163.1000318.08K-1.51%
165.6000164.5000165.8500163.6000364.52K+1.25%
163.5500162.2000164.5000162.2000334.09K+1.27%
161.5000163.0000163.9500161.3500993.50K-1.34%
163.7000164.8500165.0000163.3500251.10K-0.24%
164.1000166.0500166.2000163.900090.16K-0.42%
164.8000163.7500165.1000162.8000337.15K+1.01%
163.1500165.0500165.5500163.1500387.97K-1.51%
165.6500166.9500167.3500165.1500321.07K-0.81%
167.0000168.6500168.7500166.9500255.50K-0.98%
168.6500168.7000169.9000168.6500297.43K-0.18%
168.9500167.7500169.6000166.7500524.08K+1.17%
167.0000166.1000168.0500166.0500311.65K+1.12%
165.1500166.2500166.9500163.6500431.30K-3.70%
171.5000171.7500172.7000171.3000433.88K-0.17%
171.8000174.6000174.6000171.7000327.48K-1.26%
174.0000173.7500174.4000173.1500354.69K+0.87%
172.5000173.7500175.0000171.5500294.32K-0.20%
172.8500173.9000175.8000172.2000364.65K-1.31%
175.1500174.1000175.2500173.0500294.59K+0.11%
174.9500176.0000176.8500174.1000227.28K-0.46%
الأعلى: 176.8500الأدنى: 161.3500الفرق: 15.5000المعدل: 167.2479التغير %: -7.4822
  • 3=1 2=3 1=2 Then 6=6
    0