| 162.05 | 163.10 | 163.10 | 161.75 | 0.74K | -0.98% | |
| 163.65 | 164.15 | 164.15 | 162.50 | 3.89K | -0.37% | |
| 164.25 | 163.00 | 164.25 | 162.45 | 5.69K | +0.77% | |
| 163.00 | 166.05 | 166.15 | 162.55 | 5.90K | -1.93% | |
| 166.20 | 164.85 | 166.25 | 163.55 | 4.68K | +1.00% | |
| 164.55 | 162.65 | 164.55 | 161.95 | 5.12K | +1.48% | |
| 162.15 | 163.40 | 163.80 | 161.30 | 4.17K | -0.92% | |
| 163.65 | 164.50 | 164.60 | 163.45 | 5.28K | -0.06% | |
| 163.75 | 165.35 | 166.00 | 163.70 | 1.91K | -0.91% | |
| 165.25 | 163.30 | 165.30 | 162.85 | 4.80K | +1.13% | |
| 163.40 | 165.40 | 166.15 | 163.10 | 6.87K | -1.60% | |
| 166.05 | 166.35 | 167.10 | 165.25 | 9.39K | -0.72% | |
| 167.25 | 169.20 | 169.20 | 166.55 | 5.38K | -1.27% | |
| 169.40 | 169.00 | 169.75 | 168.60 | 8.47K | +0.41% | |
| 168.70 | 167.95 | 169.60 | 167.00 | 12.19K | +0.60% | |
| 167.70 | 166.15 | 167.80 | 165.90 | 3.08K | +0.60% | |
| 166.70 | 168.15 | 168.35 | 164.15 | 14.70K | -2.63% | |
| 171.20 | 172.15 | 172.75 | 170.70 | 6.47K | -0.78% | |
| 172.55 | 174.95 | 175.20 | 171.75 | 7.93K | -1.12% | |
| 174.50 | 173.10 | 174.50 | 172.40 | 2.45K | +0.95% | |
| 172.85 | 173.25 | 174.85 | 171.55 | 4.78K | +0.03% | |
| 172.80 | 175.35 | 175.50 | 172.10 | 6.94K | -1.51% | |
| 175.45 | 175.65 | 175.65 | 174.30 | 1.86K | +0.31% | |
| 174.90 | 176.05 | 176.65 | 174.15 | 3.71K | -0.60% |
| الأعلى: 176.65 | الأدنى: 161.30 | الفرق: 15.35 | المعدل: 167.58 | التغير %: -7.90 |