| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 22.635 | 22.610 | 22.720 | 22.535 | 6.94M | +0.30% | |
| 22.567 | 22.567 | 22.645 | 22.335 | 6.40M | +0.97% | |
| 22.350 | 22.350 | 22.410 | 22.235 | 4.79M | +0.47% | |
| 22.245 | 22.100 | 22.245 | 22.070 | 5.47M | +1.23% | |
| 21.975 | 22.030 | 22.030 | 21.905 | 6.89M | +0.18% | |
| 21.935 | 21.915 | 21.995 | 21.750 | 4.36M | +0.27% | |
| 21.875 | 21.880 | 21.905 | 21.735 | 5.36M | -0.36% | |
| 21.955 | 21.900 | 22.055 | 21.840 | 5.35M | +0.25% | |
| 21.900 | 21.850 | 21.900 | 21.740 | 4.66M | +0.46% | |
| 21.800 | 21.725 | 21.830 | 21.620 | 4.58M | +0.28% | |
| 21.740 | 21.590 | 21.780 | 21.550 | 4.72M | +0.69% | |
| 21.590 | 21.590 | 21.595 | 21.355 | 4.59M | -0.14% | |
| 21.620 | 21.585 | 21.725 | 21.525 | 4.86M | +0.30% | |
| 21.555 | 21.470 | 21.610 | 21.415 | 6.68M | +0.42% | |
| 21.465 | 21.460 | 21.535 | 21.360 | 4.06M | +0.26% | |
| 21.410 | 21.500 | 21.525 | 21.145 | 6.16M | -0.65% | |
| 21.550 | 21.645 | 21.670 | 21.325 | 6.71M | -0.44% | |
| 21.645 | 21.485 | 21.645 | 21.405 | 4.71M | +0.98% | |
| 21.435 | 21.545 | 21.620 | 21.340 | 5.81M | -0.39% | |
| 21.520 | 21.595 | 21.680 | 21.315 | 5.88M | +0.87% | |
| 21.335 | 21.200 | 21.450 | 21.110 | 4.94M | +0.49% | |
| 21.230 | 21.330 | 21.335 | 21.125 | 4.10M | -0.56% |