| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 65.44 | 65.44 | 65.44 | 65.44 | +0.55% | ||
| 65.08 | 65.08 | 65.08 | 65.08 | +1.09% | ||
| 64.38 | 64.38 | 64.38 | 64.38 | -0.83% | ||
| 64.92 | 64.92 | 64.92 | 64.92 | -0.37% | ||
| 65.16 | 65.16 | 65.16 | 65.16 | -0.28% | ||
| 65.34 | 65.34 | 65.34 | 65.34 | +0.21% | ||
| 65.20 | 65.20 | 65.20 | 65.20 | +0.52% | ||
| 64.86 | 64.86 | 64.86 | 64.86 | -0.09% | ||
| 64.92 | 64.92 | 64.92 | 64.92 | -0.09% | ||
| 64.98 | 64.98 | 64.98 | 64.98 | +0.12% | ||
| 64.90 | 64.90 | 64.90 | 64.90 | -0.52% | ||
| 65.24 | 65.24 | 65.24 | 65.24 | +0.90% | ||
| 64.66 | 64.66 | 64.66 | 64.66 | +1.25% | ||
| 63.86 | 63.86 | 63.86 | 63.86 | -0.19% | ||
| 63.98 | 63.98 | 63.98 | 63.98 | +0.69% | ||
| 63.54 | 63.54 | 63.54 | 63.54 | -0.28% | ||
| 63.72 | 63.72 | 63.72 | 63.72 | -0.19% | ||
| 63.84 | 63.84 | 63.84 | 63.84 | -1.24% | ||
| 64.64 | 64.64 | 64.64 | 64.64 | -0.19% | ||
| 64.76 | 64.76 | 64.76 | 64.76 | +1.06% | ||
| 64.08 | 64.08 | 64.08 | 64.08 | +0.56% | ||
| 63.72 | 63.22 | 63.72 | 63.22 | 0.09K | -7.49% |