(AIRG) Airbus Group SE

126.880
+0.280(+0.22%)
  • الحجم:
    31
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    126.140 - 126.880

بيانات تاريخية - AIRG

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٦‏/٠٦‏/٢٠٢٣
126.880126.140126.880126.1400.03K+0.22%
126.600128.720130.020126.1202.71K-1.08%
127.980126.500127.980126.0000.07K+1.31%
126.320123.040126.320123.0400.45K+2.38%
123.380124.080124.080122.5000.29K-0.71%
124.260125.300125.780123.7200.69K-0.69%
125.120125.660125.660125.1200.09K-0.62%
125.900124.340125.900123.5600.16K+1.47%
124.080123.440125.000123.4400.22K+0.57%
123.380125.080125.120123.3800.21K-2.40%
126.420127.900127.900125.9800.60K-1.22%
127.980129.020129.360127.7000.70K-0.78%
128.980129.060130.000128.9800.36K+0.09%
128.860128.620130.540128.3601.33K+0.11%
128.720125.580129.500125.5802.00K+2.55%
125.520122.800126.380122.8002.13K+1.54%
123.620122.600124.000122.6001.27K+1.31%
122.020121.540122.020121.5400.06K+1.38%
120.360121.740122.860120.3600.09K-1.13%
121.740121.720122.800121.7200.38K+0.41%
121.240121.060121.560120.2400.62K-0.26%
121.560122.300122.300121.0400.67K-0.62%
الأعلى: 130.540الأدنى: 120.240الفرق: 10.300المعدل: 125.042التغير %: 3.728
  • هدف 125 باذن الله
    0
    • كيف يمكنني الشراء
      0
      • ما رايكم نقطة شراء 70 هل مفيده؟
        0
        • شو الوضع
          0
          • ما انيب سعر للشراء
            0
            • انسب
              0