| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 148.1800 | 148.1800 | 148.1800 | 148.1800 | 0.40K | +1.32% | |
| 146.2500 | 149.0000 | 149.0000 | 146.2500 | 5.99K | -1.52% | |
| 148.5000 | 149.8500 | 149.8500 | 148.5000 | 3.93K | +2.36% | |
| 145.0700 | 149.9900 | 149.9900 | 145.0700 | 4.37K | -1.53% | |
| 147.3180 | 147.3180 | 147.3180 | 147.3180 | 0.76K | -1.78% | |
| 149.9900 | 149.0000 | 149.9900 | 148.0758 | 3.46K | +2.45% | |
| 146.4000 | 148.0000 | 148.0000 | 146.4000 | 0.61K | +0.40% | |
| 145.8160 | 147.6700 | 147.6700 | 144.1600 | 1.41K | -1.94% | |
| 148.6980 | 148.6980 | 148.6980 | 148.6980 | 3.51K | +2.53% | |
| 145.0300 | 145.0300 | 145.0300 | 145.0300 | 2.22K | -1.02% | |
| 146.5300 | 146.5000 | 146.5300 | 145.1200 | 1.58K | +0.41% | |
| 145.9300 | 143.6500 | 146.2000 | 143.6500 | 1.13K | +3.86% | |
| 140.5000 | 140.5000 | 140.5000 | 140.5000 | 0.68K | -1.63% | |
| 142.8300 | 142.8300 | 142.8300 | 142.8300 | 1.50K | +1.12% | |
| 141.2500 | 139.7000 | 142.8340 | 139.7000 | 1.99K | -0.23% | |
| 141.5700 | 143.4380 | 143.4380 | 141.5700 | 0.73K | +3.46% | |
| 136.8400 | 137.6850 | 137.6850 | 136.8400 | 0.59K | +0.10% | |
| 136.7080 | 136.0000 | 137.7800 | 136.0000 | 1.38K | +1.05% | |
| 135.2880 | 135.2880 | 135.2880 | 135.2880 | 0.49K | -1.12% |