(AIRG) Airbus Group SE

111.10
+0.92(+0.83%)
  • الحجم:
    134,153
  • طلب/عرض:
    111.08/111.12
  • مدى يومي:
    110.34 - 111.46

بيانات تاريخية - AIRG

الإطار الزمني:
يومي
٠٩‏/١١‏/٢٠٢٢ - ٠٩‏/١٢‏/٢٠٢٢
111.10111.00111.46110.34134.15K+0.83%
110.18108.82110.84108.22283.30K+1.72%
108.32108.60109.46107.04547.87K-2.19%
110.74109.56111.68109.54274.99K+0.42%
110.28110.40111.28109.50264.26K-0.61%
110.96110.40111.76110.08368.04K+0.74%
110.14110.04110.22108.46331.10K+0.79%
109.28109.78110.56108.34357.60K+0.15%
109.12108.20109.14107.80299.80K+1.60%
107.40110.96112.26107.22675.24K-5.67%
113.86112.98114.48112.98577.70K+0.53%
113.26113.52114.08112.88253.81K-0.44%
113.76114.22114.74113.58539.15K-0.30%
114.10114.58114.96113.76452.59K-0.11%
114.22113.82114.66113.22451.03K-0.38%
114.66114.18114.90113.16761.01K+1.34%
113.14114.90114.90112.16364.23K-1.10%
114.40115.02115.38113.40615.52K-0.03%
114.44113.40115.04112.68688.04K+1.42%
112.84113.26114.04111.88450.00K-0.18%
113.04114.30115.00112.42740.88K-0.07%
113.12113.18115.52111.741.37M-0.14%
113.28112.80113.96112.72436.15K-0.04%
الأعلى: 115.52الأدنى: 107.04الفرق: 8.48المعدل: 111.98التغير %: -1.96
  • هدف 125 باذن الله
    0
    • كيف يمكنني الشراء
      0
      • ما رايكم نقطة شراء 70 هل مفيده؟
        0
        • شو الوضع
          0
          • ما انيب سعر للشراء
            0
            • انسب
              0