(AIRG) Airbus Group SE

116.32
-0.44(-0.38%)
  • الحجم:
    15,306
  • طلب/عرض:
    116.32/116.36
  • مدى يومي:
    114.84 - 116.48

بيانات تاريخية - AIRG

الإطار الزمني:
يومي
٣٠‏/١٢‏/٢٠٢٢ - ٣٠‏/٠١‏/٢٠٢٣
116.32116.28116.48115.0415.31K-0.38%
116.76120.06120.18116.3493.21K-3.39%
120.86120.86121.28119.0839.92K+0.13%
120.70120.86122.00119.8830.14K-0.12%
120.84119.28120.98118.0443.78K+1.56%
118.98119.98119.98117.9045.41K+0.12%
118.84117.26119.18117.0424.26K+1.78%
116.76118.06118.88116.5435.82K-0.71%
117.60116.34119.68116.0051.56K+1.38%
116.00115.02116.80114.9418.24K+0.49%
115.44116.46116.50115.1225.82K-1.18%
116.82116.48117.48115.8634.84K+0.29%
116.48114.00116.52114.0041.08K+1.89%
114.32115.60115.60112.6451.25K-0.71%
115.14116.98116.98114.1427.75K-1.40%
116.78116.88117.92115.3431.66K+0.24%
116.50115.50116.78114.7032.65K+0.94%
115.42115.38116.14114.6620.29K+0.26%
115.12115.16115.72112.5836.85K+0.49%
114.56113.50116.30113.2232.13K+0.83%
113.62110.70114.08110.5224.02K+2.08%
111.30111.58111.58110.886.73K-0.27%
الأعلى: 122.00الأدنى: 110.52الفرق: 11.48المعدل: 116.60التغير %: 4.23
  • هدف 125 باذن الله
    0
    • كيف يمكنني الشراء
      0
      • ما رايكم نقطة شراء 70 هل مفيده؟
        0
        • شو الوضع
          0
          • ما انيب سعر للشراء
            0
            • انسب
              0