| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.263 | 0.264 | 0.266 | 0.260 | 15.09M | 0.00% | |
| 0.263 | 0.273 | 0.275 | 0.260 | 32.33M | -3.66% | |
| 0.273 | 0.278 | 0.278 | 0.273 | 13.66M | -1.09% | |
| 0.276 | 0.278 | 0.281 | 0.275 | 32.89M | +0.36% | |
| 0.275 | 0.272 | 0.277 | 0.270 | 37.41M | +2.23% | |
| 0.269 | 0.268 | 0.271 | 0.268 | 10.61M | +0.37% | |
| 0.268 | 0.269 | 0.269 | 0.265 | 9.67M | +0.75% | |
| 0.266 | 0.270 | 0.271 | 0.265 | 8.04M | -0.37% | |
| 0.267 | 0.274 | 0.274 | 0.266 | 19.56M | -1.48% | |
| 0.271 | 0.271 | 0.275 | 0.270 | 22.10M | 0.00% | |
| 0.271 | 0.273 | 0.274 | 0.270 | 17.07M | -0.73% | |
| 0.273 | 0.278 | 0.282 | 0.272 | 49.86M | -1.09% | |
| 0.276 | 0.277 | 0.283 | 0.275 | 54.51M | +0.73% | |
| 0.274 | 0.273 | 0.276 | 0.270 | 27.73M | +0.74% | |
| 0.272 | 0.271 | 0.280 | 0.270 | 42.93M | +1.12% | |
| 0.269 | 0.271 | 0.273 | 0.267 | 26.82M | 0.00% | |
| 0.269 | 0.262 | 0.274 | 0.262 | 45.04M | +3.07% | |
| 0.261 | 0.259 | 0.263 | 0.259 | 13.82M | +1.16% | |
| 0.258 | 0.261 | 0.263 | 0.258 | 11.56M | -0.77% | |
| 0.260 | 0.263 | 0.263 | 0.259 | 10.62M | +0.39% | |
| 0.259 | 0.262 | 0.264 | 0.259 | 21.64M | -1.52% | |
| 0.263 | 0.268 | 0.270 | 0.260 | 18.44M | -1.50% |