(ERST) Erste Bank

24.93
-0.08(-0.32%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    24.93 - 24.93
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - ERST

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
24.9324.9324.9324.93-0.32%
25.0125.1825.1825.010.20K+0.04%
25.0024.7525.0024.750.06K-0.04%
25.0124.7225.0124.720.10K+0.48%
24.8924.9124.9124.890.02K-0.48%
25.0125.0125.0125.01+0.40%
24.9124.6124.9124.610.01K+1.76%
24.4824.0024.4824.000.14K+1.92%
24.0224.5224.5223.740.29K-2.12%
24.5424.7524.7523.883.42K-1.09%
24.8124.8124.8124.810.09K+0.08%
24.7925.1925.2724.700.47K-0.52%
24.9224.3424.9224.340.32K+1.59%
24.5324.5324.5324.53-0.77%
24.7224.7224.7224.72+0.45%
24.6124.4624.6124.430.73K+2.63%
23.9824.3624.3623.980.00K-1.28%
24.2924.6425.2824.290.15K+1.08%
24.0324.0324.0324.03-0.99%
24.2723.8324.4423.831.20K+1.93%
23.8123.7123.8723.710.50K+1.23%
23.5223.7723.9223.520.41K-2.97%
24.2423.9124.2923.910.55K+0.54%
الأعلى: 25.28الأدنى: 23.52الفرق: 1.76المعدل: 24.54التغير %: 3.40