(ERST) Erste Bank

23.28
-0.08(-0.34%)
  • الحجم:
    4,057
  • طلب/عرض:
    23.27/23.28
  • مدى يومي:
    23.27 - 23.63
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - ERST

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
23.2823.4323.6323.274.06K-0.34%
23.3624.4524.4523.3026.70K-4.11%
24.3624.5724.6624.3011.76K-1.77%
24.8024.9724.9724.3412.68K-1.04%
25.0625.1025.1224.8046.31K+0.12%
25.0325.2625.2724.8725.70K-0.87%
25.2524.6425.2524.493.15K+2.23%
24.7024.8825.1524.705.89K-0.16%
24.7425.1225.3224.745.14K-2.21%
25.3025.1125.3125.006.80K+1.00%
25.0524.6825.1724.557.50K+1.95%
24.5724.2224.6724.1020.35K+2.16%
24.0524.4924.6623.4315.55K-1.96%
24.5325.3025.4023.5035.27K-2.66%
25.2024.8925.3024.707.79K+1.61%
24.8025.2825.3524.492.87K-1.20%
25.1024.4625.1024.466.83K+2.78%
24.4224.5724.6824.308.26K-0.57%
24.5623.9724.8323.884.61K+2.38%
23.9924.5424.5423.8010.73K-2.20%
24.5324.0025.1124.008.16K+0.99%
24.2924.7325.4024.088.27K-1.86%
24.7524.1124.9624.117.20K+2.57%
24.1324.1024.5123.597.05K+1.43%
الأعلى: 25.40الأدنى: 23.27الفرق: 2.13المعدل: 24.58التغير %: -2.14