(EBKDY) Erste Group Bank AG PK

12.78
-0.14(-1.08%)
بعد ساعة الاغلاق
12.83
+0.05(+0.35%)
- تأخر البيانات
  • الحجم:
    54,527
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    12.68 - 12.93
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - EBKDY

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
12.7812.9312.9312.6854.53K-1.08%
12.9212.9113.0312.8842.77K-0.23%
12.9512.9113.0112.8360.42K+2.70%
12.6112.7012.7712.50107.63K0.00%
12.6112.6712.8012.5777.04K-0.94%
12.7312.7812.8012.6948.49K-1.62%
12.9412.6512.9612.6246.23K+3.19%
12.5412.2912.5412.28130.36K+3.55%
12.1112.3012.3412.11213.28K-2.81%
12.4612.2312.5512.23103.78K-1.66%
12.6712.6212.7312.6060.09K+1.36%
12.5012.5012.6012.40115.28K-3.40%
12.9412.5612.9412.5693.67K+4.10%
12.4312.6712.6712.28191.72K-0.32%
12.4712.6312.7412.36243.28K+3.31%
12.0712.3212.3612.0727.10K-4.58%
12.6512.4212.6512.4068.35K+0.96%
12.5312.4812.5512.22126.09K-0.40%
12.5812.5312.9012.42201.84K+3.97%
12.1012.4012.5112.10366.38K+2.20%
11.8411.7712.3211.76467.77K-0.34%
11.8811.9911.9911.7599.68K-2.22%
12.1512.0112.2311.84686.96K+1.67%
الأعلى: 13.03الأدنى: 11.75الفرق: 1.28المعدل: 12.50التغير %: 6.95