(M1TA34) Meta Platforms Inc BDR

26.24
-0.15(-0.57%)
  • الحجم:
    332,086
  • طلب/عرض:
    26.24/26.38
  • مدى يومي:
    26.17 - 27.20

بيانات تاريخية - M1TA34

الإطار الزمني:
يومي
01/09/2022 - 01/10/2022
26.2426.4027.2026.17332.09K-0.57%
26.3926.7426.9226.16276.16K-2.69%
27.1225.8827.1225.70503.70K+4.79%
25.8826.0826.5325.75321.41K-2.12%
26.4426.5127.0626.25338.50K0.00%
26.4426.2526.4925.99409.33K+0.72%
26.2526.3026.5326.07668.93K-0.27%
26.3226.9027.3726.30594.64K-1.97%
26.8527.2327.4426.78436.67K-1.29%
27.2027.3427.8326.82864.74K-0.51%
27.3427.8928.0727.25619.70K-3.08%
28.2128.0028.6527.84878.35K+1.07%
27.9128.3328.4327.601.56M-2.14%
28.5230.4630.4628.331.37M-6.92%
30.6430.9531.3530.52433.53K-1.00%
30.9530.3031.1730.30398.23K+2.31%
30.2529.8630.2529.40537.92K+1.27%
29.8729.8130.1029.50943.78K+0.71%
29.6630.0030.3729.4943.60K-0.54%
29.8230.8931.0829.521.36M-3.71%
30.9730.3530.9729.94772.97K+1.77%
الأعلى: 31.35الأدنى: 25.70الفرق: 5.65المعدل: 28.06التغير %: -13.77