(FRES) Fresnillo PLC

9.022
-0.020(-0.22%)
  • الحجم:
    0
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    9.022 - 9.022

بيانات تاريخية - FRES

الإطار الزمني:
يومي
٠٦‏/٠١‏/٢٠٢٣ - ٠٦‏/٠٢‏/٢٠٢٣
9.0229.0229.0229.022-0.22%
9.0429.6109.6109.0421.60K+0.74%
8.9769.3589.3588.9721.04K-2.96%
9.2509.5009.5009.2500.76K-2.65%
9.5029.7049.7049.5020.30K-2.42%
9.7389.7929.7929.7380.40K-1.38%
9.8749.8449.8749.80010.39K+0.59%
9.8169.9909.9909.8161.00K-1.76%
9.9929.99010.0809.9900.43K0.00%
9.99210.44510.4459.9441.30K-5.11%
10.53010.43010.79510.4300.42K+4.26%
10.10010.70010.70010.1000.90K-4.63%
10.59010.59010.59010.590-1.30%
10.73010.73010.73010.730-0.65%
10.80010.57010.80010.3001.59K+0.56%
10.74010.94010.94010.7408.20K-2.36%
11.00010.55011.00010.5503.60K+3.04%
10.67510.60010.68010.6000.40K+0.66%
10.60510.52010.60510.5200.13K-2.08%
10.83010.98011.00010.7003.30K-1.55%
11.00010.70011.00010.7002.50K+2.61%
الأعلى: 11.000الأدنى: 8.972الفرق: 2.028المعدل: 10.134التغير %: -15.840