Investing.com - البوابة الإقتصادية الرائدة

(FCI) صناعات أسمنت الفجيرة

أبو ظبي
العملة ب AED
توضيح المخاطر
0.392
+0.002(+0.51%)
تأخر البيانات

بيانات تاريخية - FCI

الإطار الزمني
Daily
٢٨‏/٠٧‏/٢٠٢٣ - ٢٧‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
0.3920.3920.3920.3925.00K+0.51%
0.3920.3920.3920.3925.00K+0.51%
0.3900.3900.3900.3903.52K+4.00%
0.3900.3900.3900.3903.52K+4.00%
0.3750.3750.3750.3750.98K+1.35%
0.3750.3750.3750.3750.98K+1.35%
0.3700.3700.3700.3705.00K+1.37%
0.3700.3700.3700.3705.00K+1.37%
0.3650.3650.3650.3653.16K-8.75%
0.3650.3650.3650.3653.16K-8.75%
0.4000.3900.4000.3904.00K+2.56%
0.4000.3900.4000.3904.00K+2.56%
0.3900.4000.4000.3901.20K+5.12%
0.3900.4000.4000.3901.20K+5.12%
0.3710.3710.3710.3710.40K-7.25%
0.3710.3710.3710.3710.40K-7.25%
0.4000.3610.4000.3610.69K0.00%
0.4000.3610.4000.3610.69K0.00%
0.4000.4000.4000.4003.00K0.00%
0.4000.3710.4000.365196.94K-0.74%
0.4030.4030.4030.4030.10K-0.25%
0.4040.4040.4040.4040.01K0.00%
0.4040.4040.4040.4040.01K+3.59%
0.3900.3900.3900.39099.21K-2.50%
0.4000.4000.4050.37524.06K-1.23%
0.4050.3710.4050.37017.00K+0.50%
0.4030.3760.4030.3761.28K0.00%
0.4030.3930.4030.39038.98K+0.75%
0.4000.3970.4000.3686.90K+2.56%
0.3900.3900.3900.3900.27K-0.51%
الأعلى
0.405
التغير %
-2.000
المعدل
0.390
الفرق
0.044
الأدنى
0.361