(ENGQF) Engie SA

13.1600
+0.1800(+1.39%)
  • الحجم:
    8,489
  • طلب/عرض:
    0.0000/0.0000
  • مدى يومي:
    13.1200 - 13.6200
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - ENGQF

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
13.160013.335013.460013.12008.49K+1.39%
12.980013.510013.620012.98008.99K-1.85%
13.225013.390013.390013.11001.14K+3.81%
12.740012.720013.150012.72002.47K+0.79%
12.640013.080013.080012.640016.13K+0.40%
12.590012.680012.794012.520026.76K-1.56%
12.790012.610012.830012.50006.22K+1.91%
12.550012.610012.840012.550023.80K-0.40%
12.600012.890012.890012.6000109.86K-2.25%
12.890012.720013.000012.620020.09K+5.48%
12.220012.250012.600012.220013.70K-0.57%
12.290012.070012.550012.040011.40K+4.77%
11.730011.810012.230011.68005.86K+2.06%
11.493011.520012.150011.493026.99K-0.32%
11.530011.790012.000011.520011.36K+0.17%
11.510011.630011.850011.510025.35K-0.35%
11.550011.500011.850011.50004.40K-0.69%
11.630011.620011.640011.52007.61K+0.09%
11.620011.680011.990011.540011.38K+3.29%
11.250011.370011.700011.250025.07K+1.08%
11.130011.150011.310011.130071.76K+2.30%
10.880010.810010.910010.70003.04K-0.55%
10.940010.800010.960010.80003.91K-1.35%
الأعلى: 13.6200الأدنى: 10.7000الفرق: 2.9200المعدل: 12.0843التغير %: 18.6655