| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 16.25 | 16.10 | 16.26 | 16.10 | 1.06K | +0.61% | |
| 16.15 | 15.98 | 16.24 | 15.98 | 9.98K | +1.19% | |
| 15.96 | 15.94 | 16.15 | 15.94 | 3.34K | +1.08% | |
| 15.79 | 15.94 | 16.01 | 15.79 | 2.22K | -1.07% | |
| 15.96 | 16.00 | 16.11 | 15.96 | 2.24K | -0.36% | |
| 16.02 | 15.88 | 16.02 | 15.88 | 4.70K | +1.21% | |
| 15.83 | 15.83 | 15.83 | 15.83 | 0.00% | ||
| 15.83 | 15.82 | 15.93 | 15.82 | 3.71K | -0.53% | |
| 15.91 | 15.75 | 15.96 | 15.75 | 1.45K | +0.38% | |
| 15.85 | 15.66 | 15.85 | 15.65 | 4.75K | +0.32% | |
| 15.80 | 15.61 | 15.80 | 15.61 | 1.15K | +0.32% | |
| 15.75 | 15.64 | 15.76 | 15.64 | 3.67K | +0.64% | |
| 15.65 | 15.58 | 15.69 | 15.58 | 1.04K | +0.64% | |
| 15.55 | 15.51 | 15.60 | 15.51 | 4.15K | -0.26% | |
| 15.59 | 15.70 | 15.73 | 15.59 | 4.67K | -0.19% | |
| 15.62 | 15.49 | 15.62 | 15.49 | 3.15K | +1.23% | |
| 15.43 | 15.21 | 15.43 | 15.21 | 0.42K | +0.55% | |
| 15.35 | 15.33 | 15.38 | 15.26 | 2.53K | -0.16% | |
| 15.37 | 15.24 | 15.37 | 15.24 | 1.00K | +0.79% | |
| 15.25 | 15.27 | 15.37 | 15.25 | 4.70K | +0.39% | |
| 15.19 | 15.09 | 15.19 | 15.09 | 0.02K | -1.13% | |
| 15.36 | 15.02 | 15.36 | 15.02 | 0.30K | +2.43% | |
| 15.00 | 15.06 | 15.06 | 15.00 | 3.70K | -1.42% |