تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
15.94 | 15.91 | 16.01 | 15.89 | 97.10K | +0.31% | |
15.89 | 15.96 | 15.98 | 15.89 | 97.26K | -1.73% | |
16.17 | 16.30 | 16.36 | 16.17 | 129.22K | -1.22% | |
16.37 | 16.38 | 16.44 | 16.27 | 114.58K | +1.24% | |
16.17 | 16.18 | 16.19 | 16.09 | 78.25K | -0.12% | |
16.19 | 16.26 | 16.34 | 16.19 | 88.57K | -0.12% | |
16.21 | 16.16 | 16.24 | 16.11 | 74.75K | +1.19% | |
16.02 | 15.99 | 16.09 | 15.96 | 82.86K | 0.00% | |
16.02 | 15.97 | 16.06 | 15.92 | 65.78K | -0.31% | |
16.07 | 16.05 | 16.08 | 15.99 | 83.88K | +1.20% | |
15.88 | 15.77 | 15.93 | 15.77 | 95.48K | +1.28% | |
15.68 | 15.75 | 15.77 | 15.63 | 83.18K | +0.71% | |
15.57 | 15.57 | 15.61 | 15.50 | 91.57K | -0.51% | |
15.65 | 15.86 | 15.86 | 15.62 | 81.11K | -2.13% | |
15.99 | 16.19 | 16.20 | 15.97 | 160.58K | -1.11% | |
16.17 | 16.25 | 16.27 | 16.12 | 68.13K | -0.61% | |
16.27 | 16.34 | 16.38 | 16.24 | 88.66K | -0.91% | |
16.42 | 16.19 | 16.42 | 16.18 | 137.14K | +1.99% | |
16.10 | 16.02 | 16.10 | 16.02 | 78.35K | +0.44% | |
16.03 | 15.94 | 16.06 | 15.88 | 60.49K | +1.26% | |
15.83 | 15.80 | 15.96 | 15.80 | 68.33K | -0.81% | |
15.96 | 16.02 | 16.02 | 15.86 | 95.00K | 0.00% |