(ENGIY) Engie SA ADR

OTC Markets
العملة ب USD
توضيح المخاطر
15.94
+0.04(+0.28%)
مغلق
بعد ساعة الاغلاق
15.93-0.01(-0.06%)

بيانات تاريخية - ENGIY

الإطار الزمني
Daily
٢٣‏/٠٨‏/٢٠٢٣ - ٢٣‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
15.9415.9116.0115.8997.10K+0.31%
15.8915.9615.9815.8997.26K-1.73%
16.1716.3016.3616.17129.22K-1.22%
16.3716.3816.4416.27114.58K+1.24%
16.1716.1816.1916.0978.25K-0.12%
16.1916.2616.3416.1988.57K-0.12%
16.2116.1616.2416.1174.75K+1.19%
16.0215.9916.0915.9682.86K0.00%
16.0215.9716.0615.9265.78K-0.31%
16.0716.0516.0815.9983.88K+1.20%
15.8815.7715.9315.7795.48K+1.28%
15.6815.7515.7715.6383.18K+0.71%
15.5715.5715.6115.5091.57K-0.51%
15.6515.8615.8615.6281.11K-2.13%
15.9916.1916.2015.97160.58K-1.11%
16.1716.2516.2716.1268.13K-0.61%
16.2716.3416.3816.2488.66K-0.91%
16.4216.1916.4216.18137.14K+1.99%
16.1016.0216.1016.0278.35K+0.44%
16.0315.9416.0615.8860.49K+1.26%
15.8315.8015.9615.8068.33K-0.81%
15.9616.0216.0215.8695.00K0.00%
الأعلى
16.44
التغير %
-0.13
المعدل
16.03
الفرق
0.94
الأدنى
15.50