(GSKN) GlaxoSmithKline PLC ADR

701.40
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    701.40 - 708.00
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - GSKN

الإطار الزمني:
يومي
٠٩‏/٠٥‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
701.40707.00708.00701.400.58K-7.59%
701.40707.00708.00701.400.58K-7.59%
759.00771.00771.00759.000.14K-10.60%
759.00771.00771.00759.000.14K-10.60%
849.00849.00849.00849.000.03K-1.85%
849.00849.00849.00849.000.03K-1.85%
865.00865.00865.00865.000.01K-16.04%
865.00865.00865.00865.000.01K-16.04%
1,030.241,030.241,030.241,030.24+21.63%
1,030.241,030.241,030.241,030.24+21.63%
847.00847.00847.00847.002.00K-2.58%
847.00847.00847.00847.002.00K-2.58%
869.41869.41869.41869.410.04K0.00%
869.41869.41869.41869.417.54K-2.09%
888.00888.00888.00888.007.14K+5.59%
841.00841.00841.00841.000.03K0.00%
841.00841.00841.00841.000.04K-0.02%
841.17841.17841.17841.172.00K-3.36%
870.39870.39870.39870.390.06K+0.04%
870.00870.00870.00870.000.31K+4.20%
834.91834.91834.91834.910.02K-3.81%
868.00875.00878.19868.000.03K+0.73%
861.75861.75861.75861.750.02K+2.59%
840.00840.00840.00840.00-5.72%
891.00900.00900.00891.000.19K-0.34%
894.00894.00894.00894.000.04K+3.35%
865.00894.00894.00865.000.07K-3.24%
894.00894.00894.00894.000.03K-6.81%
959.38959.38959.38959.380.06K+9.64%
875.00875.00875.00875.000.20K+24.75%
الأعلى: 1,030.24الأدنى: 701.40الفرق: 328.84المعدل: 859.22التغير %: -19.32