(GSK) GSK plc

21.00
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    21.00/21.05
  • مدى يومي:
    20.48 - 21.06
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - GSK

الإطار الزمني:
يومي
٠٧‏/٠٤‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
21.0020.4821.0620.4823.89K+2.82%
20.4220.6420.8120.3518.49K-1.73%
20.7821.0421.2520.789.60K-1.09%
21.0121.2021.4820.9129.96K-0.71%
21.1720.7821.2220.6646.72K+1.51%
20.8520.6620.9020.4122.81K+2.26%
20.3920.0920.5320.0320.26K+1.42%
20.1020.6420.6620.1015.70K-1.97%
20.5120.0220.6020.0226.20K+2.55%
20.0020.6720.9120.0028.72K-3.52%
20.7320.9921.0720.6924.25K-1.26%
21.0021.0621.3020.8318.73K-0.45%
21.0921.5021.5020.9326.52K-1.79%
21.4821.2721.5021.0443.13K+1.01%
21.2621.5021.6121.1018.39K-1.12%
21.5021.5021.7721.3535.48K-0.46%
21.6021.5821.6921.4118.54K+0.61%
21.4720.8021.7220.8036.01K+4.53%
20.5420.9921.1220.4817.79K-2.19%
21.0020.5021.0020.3340.37K+1.50%
20.6920.9521.1220.6112.69K-1.48%
21.0020.9921.1520.8523.68K+0.24%
20.9521.1921.2320.9419.17K-1.18%
21.2021.5221.5921.0021.74K-0.80%
21.3721.4421.6121.3219.12K-0.58%
21.5021.5021.7421.2838.15K+0.30%
21.4321.2521.5621.0942.33K+0.37%
21.3520.9921.5020.8954.38K+0.45%
21.2521.0021.4321.0073.00K+1.26%
20.9920.7421.0220.7280.20K-0.05%
الأعلى: 21.77الأدنى: 20.00الفرق: 1.77المعدل: 20.99التغير %: 0.00