رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
146,500.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.05K | 0.00% | |
146,500.00 | 148,500.00 | 150,790.00 | 148,500.00 | 0.04K | 0.00% | |
146,500.00 | 145,860.00 | 146,500.00 | 145,860.00 | 0.29K | +0.73% | |
145,440.00 | 149,180.00 | 149,180.00 | 149,180.00 | 0.02K | 0.00% | |
145,440.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.07K | +2.42% | |
142,000.00 | 145,330.00 | 145,330.00 | 145,330.00 | 0.01K | 0.00% | |
142,000.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.02K | 0.00% | |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.10K | +6.19% | |
133,717.00 | 134,930.00 | 134,930.00 | 133,190.00 | 0.12K | -5.83% | |
142,000.00 | 135,700.00 | 136,330.00 | 135,700.00 | 0.03K | 0.00% | |
142,000.00 | 133,620.00 | 133,620.00 | 133,620.00 | 0.01K | 0.00% | |
142,000.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.02K | 0.00% | |
142,000.00 | 135,540.00 | 135,540.00 | 135,540.00 | 0.02K | 0.00% | |
142,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.03K | 0.00% | |
142,000.00 | 131,690.00 | 131,830.00 | 131,370.00 | 0.04K | 0.00% | |
142,000.00 | 142,000.00 | 130,900.00 | 130,900.00 | 0.01K | 0.00% | |
142,000.00 | 129,730.00 | 131,250.00 | 129,400.00 | 0.05K | 0.00% | |
142,000.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.01K | 0.00% | |
142,000.00 | 142,000.00 | 133,770.00 | 133,480.00 | 0.01K | 0.00% | |
142,000.00 | 135,360.00 | 135,360.00 | 135,330.00 | 0.03K | 0.00% |