رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | · | ناسداك | · | USD | |
GOOGL | · | ناسداك | · | USD | |
0RIH | · | لندن | · | USD | |
0HD6 | · | لندن | · | USD | |
GOOG | · | كندا CBOE | · | CAD | |
GOOG | · | تورونتو | · | CAD | |
GOOG | · | المكسيك | · | MXN | |
GOOGL | · | المكسيك | · | MXN | |
GOOG | · | ميلانو | · | EUR | |
GGOOGL | · | ميلانو | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | فرانكفورت | · | EUR | |
ABEA | · | دوسلدورف | · | EUR | |
ABECG | · | فرانكفورت | · | EUR | |
GOOG | · | سانتياغو | · | USD | |
GOOGL | · | سانتياغو | · | USD | |
GOOGCL | · | سانتياغو | · | CLP | |
GOOGLm | · | بوينس آيرس | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | وارسو | · | PLN | |
GOOG | · | فيينا | · | EUR | |
GOOGL | · | فيينا | · | EUR | |
GOOGL | · | كولومبيا | · | COP | |
GOOG | · | ليما | · | USD | |
GOOGL | · | ليما | · | USD |
165,670.00 | 165,880.00 | 165,880.00 | 165,430.00 | 0.02K | 0.00% | |
165,670.00 | 164,650.00 | 164,650.00 | 164,650.00 | 0.02K | 0.00% | |
165,670.00 | 165,000.00 | 165,930.00 | 165,000.00 | 0.09K | -1.09% | |
167,494.00 | 172,890.00 | 172,890.00 | 167,440.00 | 0.15K | -1.47% | |
169,985.00 | 168,910.00 | 170,580.00 | 168,910.00 | 0.15K | +6.02% | |
160,340.00 | 166,290.00 | 166,500.00 | 166,290.00 | 0.05K | 0.00% | |
160,340.00 | 159,300.00 | 160,350.00 | 159,300.00 | 0.10K | -0.27% | |
160,770.00 | 158,310.00 | 158,310.00 | 158,310.00 | 0.01K | 0.00% | |
160,770.00 | 159,920.00 | 159,920.00 | 159,690.00 | 0.04K | 0.00% | |
160,770.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.03K | 0.00% | |
160,770.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.02K | 0.00% | |
160,770.00 | 162,000.00 | 162,300.00 | 162,000.00 | 0.05K | 0.00% | |
160,770.00 | 164,150.00 | 164,860.00 | 164,150.00 | 0.02K | 0.00% | |
160,770.00 | 163,000.00 | 163,500.00 | 163,000.00 | 0.02K | 0.00% | |
160,770.00 | 160,000.00 | 160,770.00 | 160,000.00 | 0.07K | -2.34% | |
164,620.00 | 160,990.00 | 168,000.00 | 160,990.00 | 0.11K | +4.54% | |
157,469.00 | 158,700.00 | 158,700.00 | 156,870.00 | 0.06K | +3.44% | |
152,239.00 | 152,239.00 | 156,100.00 | 156,100.00 | 0.00K | 0.00% | |
152,239.00 | 158,870.00 | 159,460.00 | 158,870.00 | 0.04K | 0.00% | |
152,239.00 | 156,430.00 | 156,430.00 | 156,430.00 | 0.04K | 0.00% |