رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | · | ناسداك | · | USD | |
GOOGL | · | ناسداك | · | USD | |
0RIH | · | لندن | · | USD | |
0HD6 | · | لندن | · | USD | |
GOOG | · | كندا CBOE | · | CAD | |
GOOG | · | تورونتو | · | CAD | |
GOOGL | · | المكسيك | · | MXN | |
GOOG | · | المكسيك | · | MXN | |
GGOOGL | · | ميلانو | · | EUR | |
GOOG | · | ميلانو | · | EUR | |
ABECG | · | فرانكفورت | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | دوسلدورف | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | فرانكفورت | · | EUR | |
GOOGL | · | سانتياغو | · | USD | |
GOOG | · | سانتياغو | · | USD | |
GOOGCL | · | سانتياغو | · | CLP | |
GOOGLm | · | بوينس آيرس | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | وارسو | · | PLN | |
GOOG | · | فيينا | · | EUR | |
GOOGL | · | فيينا | · | EUR | |
GOOGL | · | كولومبيا | · | COP | |
GOOG | · | ليما | · | USD | |
GOOGL | · | ليما | · | USD |
150.40 | 152.90 | 153.24 | 150.40 | 9.22K | -2.82% | |
154.76 | 151.58 | 157.38 | 151.28 | 26.06K | +1.01% | |
153.22 | 146.06 | 153.76 | 145.56 | 30.81K | +2.79% | |
149.06 | 149.00 | 150.30 | 148.50 | 15.28K | +0.80% | |
147.88 | 146.32 | 148.66 | 144.92 | 13.73K | -1.85% | |
150.66 | 148.02 | 152.00 | 147.76 | 15.84K | +0.94% | |
149.26 | 148.70 | 150.38 | 146.66 | 12.32K | +0.97% | |
147.82 | 144.44 | 148.02 | 143.34 | 14.41K | +2.34% | |
144.44 | 143.28 | 144.60 | 141.54 | 8.54K | +1.19% | |
142.74 | 141.24 | 144.30 | 141.24 | 21.84K | +3.60% | |
137.78 | 139.16 | 139.40 | 136.50 | 16.65K | -0.38% | |
138.30 | 137.10 | 139.08 | 136.40 | 42.94K | +1.65% | |
136.06 | 146.40 | 146.92 | 136.06 | 17.23K | -6.99% | |
146.28 | 146.18 | 146.38 | 144.16 | 7.97K | -0.34% | |
146.78 | 145.72 | 147.18 | 144.60 | 15.16K | +0.44% | |
146.14 | 145.04 | 146.44 | 143.92 | 15.31K | +3.97% | |
140.56 | 142.00 | 142.54 | 138.40 | 19.57K | -0.43% | |
141.16 | 142.68 | 143.34 | 139.98 | 17.60K | -0.52% | |
141.90 | 144.70 | 145.12 | 141.80 | 15.76K | -1.96% | |
144.74 | 149.72 | 150.68 | 144.64 | 35.68K | +2.62% | |
141.04 | 138.88 | 141.42 | 137.06 | 16.43K | +1.86% | |
138.46 | 137.88 | 140.74 | 137.24 | 22.91K | +3.70% |