رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
140.74 | 140.76 | 141.44 | 140.08 | 11.43K | +0.73% | |
139.72 | 140.36 | 141.06 | 138.88 | 9.44K | -0.85% | |
140.92 | 139.76 | 141.32 | 138.70 | 12.53K | +1.44% | |
138.92 | 139.56 | 140.08 | 137.42 | 15.46K | -0.74% | |
139.96 | 136.94 | 141.00 | 136.18 | 19.92K | +2.18% | |
136.98 | 137.78 | 138.84 | 136.54 | 10.92K | +0.20% | |
136.70 | 136.02 | 138.00 | 135.72 | 7.80K | +0.84% | |
135.56 | 136.38 | 137.76 | 135.40 | 14.03K | -1.63% | |
137.80 | 133.10 | 140.36 | 133.10 | 75.80K | +6.18% | |
129.78 | 132.44 | 133.08 | 129.72 | 12.34K | -1.41% | |
131.64 | 129.36 | 132.40 | 129.06 | 24.13K | +1.67% | |
129.48 | 127.92 | 129.50 | 126.88 | 8.72K | +1.28% | |
127.84 | 127.78 | 128.38 | 125.76 | 10.25K | +0.28% | |
127.48 | 124.38 | 128.06 | 123.70 | 12.90K | +0.76% | |
126.52 | 124.12 | 126.80 | 123.18 | 12.28K | +2.86% | |
123.00 | 120.64 | 123.20 | 120.52 | 15.94K | +1.25% | |
121.48 | 123.36 | 124.00 | 121.14 | 23.85K | -0.30% | |
121.84 | 123.30 | 123.42 | 121.14 | 15.43K | -0.57% | |
122.54 | 127.10 | 127.50 | 122.34 | 28.84K | -4.46% | |
128.26 | 129.90 | 129.90 | 127.80 | 34.69K | +0.47% | |
127.66 | 126.34 | 128.28 | 125.94 | 10.19K | +0.49% |