رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
147.20 | 146.96 | 148.32 | 146.76 | 0.17K | -0.07% | |
147.30 | 146.72 | 147.30 | 146.44 | 1.08K | -0.42% | |
147.92 | 149.30 | 150.58 | 147.92 | 0.71K | -1.57% | |
150.28 | 149.88 | 152.00 | 149.88 | 0.69K | +0.19% | |
150.00 | 146.12 | 150.00 | 146.12 | 0.47K | +2.49% | |
146.36 | 146.02 | 146.84 | 145.00 | 1.15K | +0.81% | |
145.18 | 143.84 | 146.82 | 143.64 | 0.99K | +0.82% | |
144.00 | 141.58 | 144.22 | 141.58 | 1.45K | +1.15% | |
142.36 | 139.26 | 142.40 | 139.12 | 0.63K | +1.17% | |
140.72 | 144.02 | 144.02 | 140.72 | 0.99K | -2.17% | |
143.84 | 144.12 | 144.82 | 143.62 | 2.52K | -0.37% | |
144.38 | 144.84 | 145.32 | 143.38 | 1.30K | +2.76% | |
140.50 | 139.60 | 141.02 | 139.60 | 2.70K | +0.83% | |
139.34 | 140.78 | 141.10 | 138.84 | 2.09K | -1.11% | |
140.90 | 139.22 | 141.24 | 139.22 | 5.16K | +1.13% | |
139.32 | 139.66 | 140.04 | 138.56 | 0.30K | -0.68% | |
140.28 | 137.30 | 140.68 | 137.30 | 1.36K | +2.45% | |
136.92 | 137.90 | 138.30 | 136.70 | 0.87K | -0.17% | |
137.16 | 135.72 | 137.16 | 135.72 | 1.46K | +0.87% | |
135.98 | 136.00 | 137.36 | 135.58 | 0.98K | -0.23% | |
136.30 | 132.00 | 140.00 | 132.00 | 3.41K | +4.36% |