رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | ناسداك | USD | |||
GOOG | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOGL | المكسيك | MXN | |||
GOOG | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | بوينس آيرس | ARS | |||
GOOG | فيينا | EUR | |||
GOOGL | فيينا | EUR | |||
GOOG | ليما | USD | |||
GOOGL | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
146.44 | 146.32 | 146.64 | 145.28 | 2.84K | +0.25% | |
146.08 | 145.16 | 147.48 | 145.12 | 2.73K | +0.45% | |
145.42 | 145.16 | 145.76 | 144.62 | 6.11K | -2.25% | |
148.76 | 148.20 | 149.98 | 147.34 | 5.98K | -0.17% | |
149.02 | 148.68 | 150.54 | 148.08 | 6.84K | +1.18% | |
147.28 | 145.00 | 147.28 | 144.80 | 7.11K | +2.05% | |
144.32 | 144.44 | 145.48 | 143.50 | 5.58K | +0.81% | |
143.16 | 142.72 | 145.64 | 142.16 | 6.46K | +0.31% | |
142.72 | 140.56 | 143.00 | 139.92 | 3.42K | +1.28% | |
140.92 | 138.00 | 141.40 | 137.52 | 6.96K | -0.49% | |
141.62 | 142.44 | 142.74 | 140.16 | 6.91K | -0.51% | |
142.34 | 142.96 | 143.70 | 142.00 | 4.23K | -0.01% | |
142.36 | 143.60 | 144.50 | 141.64 | 11.47K | +2.18% | |
139.32 | 139.46 | 140.38 | 138.84 | 5.95K | +0.55% | |
138.56 | 139.00 | 140.04 | 137.74 | 3.60K | -1.01% | |
139.98 | 137.66 | 140.36 | 137.50 | 6.53K | +1.49% | |
137.92 | 139.12 | 139.30 | 136.44 | 7.57K | -0.79% | |
139.02 | 136.14 | 140.06 | 134.66 | 10.19K | +2.19% | |
136.04 | 136.98 | 137.54 | 135.56 | 4.18K | +0.21% | |
135.76 | 134.80 | 137.00 | 134.80 | 3.52K | +0.79% | |
134.70 | 135.40 | 137.00 | 134.50 | 6.58K | -1.58% |