رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | · | ناسداك | · | USD | |
GOOG | · | ناسداك | · | USD | |
0HD6 | · | لندن | · | USD | |
0RIH | · | لندن | · | USD | |
GOOG | · | تورونتو | · | CAD | |
GOOG | · | كندا CBOE | · | CAD | |
GOOGL | · | المكسيك | · | MXN | |
GOOG | · | المكسيك | · | MXN | |
GGOOGL | · | ميلانو | · | EUR | |
GOOG | · | ميلانو | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | فرانكفورت | · | EUR | |
ABEA | · | فرانكفورت | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | دوسلدورف | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOG | · | سانتياغو | · | USD | |
GOOGCL | · | سانتياغو | · | CLP | |
GOOGL | · | سانتياغو | · | USD | |
GOOGLm | · | بوينس آيرس | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | وارسو | · | PLN | |
GOOGL | · | فيينا | · | EUR | |
GOOG | · | فيينا | · | EUR | |
GOOGL | · | كولومبيا | · | COP | |
GOOG | · | ليما | · | USD | |
GOOGL | · | ليما | · | USD |
150.70 | 150.70 | 150.70 | 150.70 | 62.83K | -3.15% | |
155.60 | 154.40 | 159.00 | 151.50 | 59.99K | -0.77% | |
156.80 | 156.80 | 156.80 | 156.80 | 80.38K | -1.91% | |
159.85 | 159.85 | 159.85 | 159.85 | 113.89K | +3.13% | |
155.00 | 155.00 | 155.00 | 155.00 | 80.24K | +0.23% | |
154.65 | 158.70 | 158.70 | 158.70 | 111.34K | +6.36% | |
145.40 | 145.40 | 145.40 | 145.40 | 135.98K | -2.87% | |
149.70 | 149.70 | 149.70 | 149.70 | 97.55K | +3.92% | |
144.05 | 144.05 | 144.05 | 144.05 | 239.87K | -3.00% | |
148.50 | 150.20 | 150.20 | 148.00 | 795.11K | -2.30% | |
152.00 | 153.20 | 153.20 | 153.20 | 351.83K | -2.88% | |
156.50 | 156.90 | 156.90 | 156.90 | 108.98K | -0.54% | |
157.35 | 155.90 | 156.00 | 150.60 | 1.10M | +3.21% | |
152.45 | 152.60 | 155.50 | 151.80 | 298.74K | -2.59% | |
156.50 | 157.10 | 160.00 | 157.00 | 837.44K | -2.46% | |
160.45 | 168.00 | 168.00 | 164.60 | 102.75K | -4.58% | |
168.15 | 168.15 | 168.15 | 168.15 | 77.02K | -0.71% | |
169.35 | 172.50 | 172.60 | 172.50 | 666.78K | +1.47% | |
166.90 | 171.00 | 171.00 | 171.00 | 203.49K | +2.30% | |
163.15 | 162.70 | 167.30 | 158.60 | 240.99K | +0.40% | |
162.50 | 168.10 | 169.10 | 162.50 | 671.25K | -0.34% | |
163.05 | 163.05 | 163.05 | 163.05 | 252.36K | +1.59% | |
160.50 | 157.30 | 157.30 | 157.30 | 600.58K | -2.37% |