رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| GOOGL | ناسداك | USD | |||
| GOOG | ناسداك | USD | |||
| 0RIH | لندن | USD | |||
| GOOGL | المكسيك | MXN | |||
| GOOG | المكسيك | MXN | |||
| GOOG | ميلانو | EUR | |||
| GGOOGL | ميلانو | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | فرانكفورت | EUR | |||
| ABEA | فرانكفورت | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | سانتياغو | USD | |||
| GOOG | سانتياغو | USD | |||
| GOOGCL | سانتياغو | CLP | |||
| MELI | بوينس آيرس | ARS | |||
| GOOGL | بوينس آيرس | ARS | |||
| GOOG | فيينا | EUR | |||
| GOOGL | فيينا | EUR | |||
| GOOG | ليما | USD | |||
| GOOGL | ليما | USD |
| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 129.99 | 130.24 | 130.24 | 129.99 | 0.27K | -0.39% | |
| 130.50 | 130.73 | 130.84 | 126.50 | 46.10K | -0.95% | |
| 131.75 | 130.96 | 132.01 | 129.61 | 59.97K | +0.76% | |
| 130.75 | 132.28 | 135.51 | 130.07 | 894.90K | -3.33% | |
| 135.25 | 137.86 | 137.91 | 134.88 | 53.12K | -1.46% | |
| 137.25 | 138.21 | 138.30 | 136.61 | 1.65M | -0.72% | |
| 138.25 | 137.40 | 139.15 | 136.61 | 669.83K | +0.73% | |
| 137.25 | 138.31 | 138.46 | 136.51 | 36.06K | -0.36% | |
| 137.75 | 140.50 | 140.50 | 133.50 | 365.98K | +1.47% | |
| 135.75 | 134.86 | 136.72 | 134.16 | 113.38K | 0.00% | |
| 135.75 | 136.21 | 136.86 | 132.00 | 58.94K | -0.18% | |
| 136.00 | 136.67 | 137.44 | 135.78 | 77.78K | 0.00% | |
| 136.00 | 134.79 | 136.63 | 134.53 | 44.46K | +1.12% | |
| 134.50 | 134.89 | 135.46 | 132.95 | 589.64K | -0.37% | |
| 135.00 | 136.06 | 136.52 | 133.70 | 470.70K | -0.37% | |
| 135.50 | 135.41 | 136.20 | 134.58 | 46.00K | 0.00% | |
| 135.50 | 135.50 | 135.50 | 135.50 | -0.37% | ||
| 136.00 | 138.44 | 138.44 | 134.87 | 67.60K | -0.37% | |
| 136.50 | 136.40 | 137.24 | 135.80 | 78.04K | +1.11% | |
| 135.00 | 134.87 | 135.94 | 134.09 | 176.32K | -0.37% | |
| 135.50 | 131.49 | 136.55 | 131.49 | 159.98K | +5.45% |