رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | · | ناسداك | · | USD | |
GOOG | · | ناسداك | · | USD | |
0HD6 | · | لندن | · | USD | |
0RIH | · | لندن | · | USD | |
GOOG | · | كندا CBOE | · | CAD | |
GOOG | · | تورونتو | · | CAD | |
GOOGL | · | المكسيك | · | MXN | |
GOOG | · | المكسيك | · | MXN | |
GOOG | · | ميلانو | · | EUR | |
GGOOGL | · | ميلانو | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | دوسلدورف | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | فرانكفورت | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | فرانكفورت | · | EUR | |
GOOGL | · | سانتياغو | · | USD | |
GOOG | · | سانتياغو | · | USD | |
GOOGCL | · | سانتياغو | · | CLP | |
GOOGLm | · | بوينس آيرس | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | وارسو | · | PLN | |
GOOGL | · | فيينا | · | EUR | |
GOOG | · | فيينا | · | EUR | |
GOOGL | · | كولومبيا | · | COP | |
GOOG | · | ليما | · | USD | |
GOOGL | · | ليما | · | USD |
3,585.00 | 3,570.00 | 3,640.00 | 3,570.00 | 327.38K | -0.42% | |
3,600.00 | 3,590.00 | 3,630.00 | 3,585.00 | 301.85K | -0.96% | |
3,635.00 | 3,685.00 | 3,700.00 | 3,625.00 | 316.45K | -1.09% | |
3,675.00 | 3,650.00 | 3,735.00 | 3,595.00 | 556.17K | +0.96% | |
3,640.00 | 3,620.00 | 3,650.00 | 3,605.00 | 369.09K | +1.37% | |
3,590.71 | 3,540.77 | 3,600.70 | 3,540.77 | 376.36K | +3.30% | |
3,475.85 | 3,530.78 | 3,545.76 | 3,455.87 | 318.30K | 0.00% | |
3,475.85 | 3,465.86 | 3,485.84 | 3,425.91 | 372.33K | +1.31% | |
3,430.90 | 3,445.88 | 3,475.85 | 3,415.92 | 546.73K | -1.58% | |
3,485.84 | 3,525.79 | 3,525.79 | 3,455.87 | 303.87K | -2.36% | |
3,570.00 | 3,530.00 | 3,580.00 | 3,495.00 | 383.89K | +0.85% | |
3,540.00 | 3,500.00 | 3,550.00 | 3,495.00 | 391.77K | +1.14% | |
3,500.00 | 3,550.00 | 3,550.00 | 3,490.00 | 362.02K | -0.28% | |
3,510.00 | 3,425.00 | 3,515.00 | 3,420.00 | 769.57K | +2.78% | |
3,415.00 | 3,395.00 | 3,465.00 | 3,390.00 | 108.91K | +1.04% | |
3,380.00 | 3,395.00 | 3,410.00 | 3,360.00 | 426.92K | -1.46% | |
3,430.00 | 3,510.00 | 3,560.00 | 3,415.00 | 1.37M | +1.18% | |
3,390.00 | 3,365.00 | 3,480.00 | 3,365.00 | 2.80M | +2.42% | |
3,310.00 | 3,360.00 | 3,395.00 | 3,285.00 | 649.47K | -1.19% | |
3,350.00 | 3,370.00 | 3,370.00 | 3,275.00 | 418.24K | -0.30% | |
3,360.00 | 3,350.00 | 3,400.00 | 3,340.00 | 787.76K | +2.28% |