رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | · | ناسداك | · | USD | |
GOOG | · | ناسداك | · | USD | |
0HD6 | · | لندن | · | USD | |
0RIH | · | لندن | · | USD | |
GOOG | · | تورونتو | · | CAD | |
GOOG | · | كندا CBOE | · | CAD | |
GOOGL | · | المكسيك | · | MXN | |
GOOG | · | المكسيك | · | MXN | |
GGOOGL | · | ميلانو | · | EUR | |
GOOG | · | ميلانو | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | فرانكفورت | · | EUR | |
ABEA | · | فرانكفورت | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | دوسلدورف | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOG | · | سانتياغو | · | USD | |
GOOGCL | · | سانتياغو | · | CLP | |
GOOGL | · | سانتياغو | · | USD | |
GOOGLm | · | بوينس آيرس | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | وارسو | · | PLN | |
GOOGL | · | فيينا | · | EUR | |
GOOG | · | فيينا | · | EUR | |
GOOGL | · | كولومبيا | · | COP | |
GOOG | · | ليما | · | USD | |
GOOGL | · | ليما | · | USD |
132.82 | 135.90 | 136.80 | 130.70 | 88.94K | -2.99% | |
136.92 | 135.88 | 137.22 | 134.40 | 88.52K | -1.37% | |
138.82 | 140.80 | 141.40 | 138.60 | 46.15K | -1.31% | |
140.66 | 139.36 | 142.42 | 138.92 | 63.62K | +2.82% | |
136.80 | 136.94 | 138.08 | 133.02 | 81.06K | -0.71% | |
137.78 | 144.80 | 144.88 | 137.78 | 102.07K | +5.18% | |
131.00 | 130.30 | 132.50 | 128.50 | 117.86K | -4.63% | |
137.36 | 136.00 | 139.50 | 135.20 | 119.95K | +3.06% | |
133.28 | 123.40 | 138.44 | 123.00 | 270.74K | -1.24% | |
134.96 | 136.00 | 137.04 | 130.74 | 173.05K | -1.85% | |
137.50 | 139.18 | 140.10 | 134.82 | 90.89K | -4.69% | |
144.26 | 145.66 | 145.66 | 143.00 | 34.90K | -1.02% | |
145.74 | 143.44 | 145.84 | 142.40 | 62.42K | +2.76% | |
141.82 | 140.68 | 142.14 | 139.42 | 110.57K | -1.47% | |
143.94 | 150.42 | 150.60 | 143.84 | 61.14K | -5.08% | |
151.64 | 153.88 | 154.14 | 151.08 | 42.23K | -2.33% | |
155.26 | 158.56 | 158.78 | 155.14 | 63.47K | -0.88% | |
156.64 | 155.72 | 157.58 | 154.84 | 46.25K | +1.29% | |
154.64 | 153.46 | 155.46 | 152.18 | 61.08K | +2.75% | |
150.50 | 150.28 | 151.08 | 147.90 | 46.67K | +0.39% | |
149.92 | 151.90 | 152.40 | 148.88 | 53.28K | +0.07% | |
149.82 | 147.18 | 149.82 | 147.12 | 39.45K | +2.14% | |
146.68 | 150.26 | 151.00 | 143.64 | 65.33K | -2.65% |