رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | ناسداك | USD | |||
GOOG | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | كندا CBOE | CAD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GGOOGL | ميلانو | EUR | |||
GOOG | ميلانو | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | دوسلدورف | EUR | |||
GOOGCL | سانتياغو | CLP | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
MELIm | بوينس آيرس | ARS | |||
GOOGLm | بوينس آيرس | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | وارسو | PLN | |||
GOOG | فيينا | EUR | |||
GOOGL | فيينا | EUR | |||
GOOGL | كولومبيا | COP | |||
GOOG | ليما | USD | |||
GOOGL | ليما | USD |
145.84 | 145.68 | 147.08 | 145.20 | 3.91K | +1.87% | |
143.16 | 143.26 | 144.64 | 142.82 | 2.05K | +0.41% | |
142.58 | 142.10 | 144.30 | 142.10 | 3.73K | +0.44% | |
141.96 | 142.28 | 142.28 | 140.80 | 5.50K | -0.03% | |
142.00 | 140.32 | 142.44 | 140.00 | 7.31K | +1.56% | |
139.82 | 138.20 | 139.82 | 137.90 | 3.11K | +2.37% | |
136.58 | 133.72 | 136.90 | 133.72 | 1.65K | +0.78% | |
135.52 | 134.16 | 136.86 | 134.16 | 5.29K | +1.44% | |
133.60 | 136.00 | 138.88 | 133.50 | 9.58K | -2.42% | |
136.92 | 140.92 | 141.90 | 136.76 | 5.46K | -2.93% | |
141.06 | 141.02 | 143.34 | 140.00 | 3.82K | -0.14% | |
141.26 | 142.00 | 142.78 | 140.98 | 5.16K | -0.54% | |
142.02 | 147.46 | 147.94 | 142.00 | 4.74K | -3.74% | |
147.54 | 147.96 | 147.96 | 147.00 | 4.29K | +0.15% | |
147.32 | 146.98 | 147.40 | 146.40 | 1.84K | +0.89% | |
146.02 | 145.90 | 149.56 | 144.98 | 3.37K | -0.30% | |
146.46 | 147.96 | 148.28 | 145.30 | 1.95K | -1.00% | |
147.94 | 149.28 | 149.28 | 147.92 | 2.38K | -0.79% | |
149.12 | 148.48 | 149.82 | 148.00 | 3.94K | +0.81% | |
147.92 | 147.84 | 148.62 | 147.00 | 2.99K | -0.05% | |
148.00 | 149.98 | 150.26 | 148.00 | 7.78K | -0.26% | |
148.38 | 150.20 | 151.02 | 148.28 | 4.94K | -1.37% | |
150.44 | 150.96 | 151.80 | 150.36 | 2.16K | +0.44% |