رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| GOOGL | · | ناسداك | · | USD | |
| GOOG | · | ناسداك | · | USD | |
| 0HD6 | · | لندن | · | USD | |
| 0RIH | · | لندن | · | USD | |
| GOOG | · | كندا CBOE | · | CAD | |
| GOOG | · | تورونتو | · | CAD | |
| GOOGL | · | المكسيك | · | MXN | |
| GOOG | · | المكسيك | · | MXN | |
| GOOG | · | ميلانو | · | EUR | |
| GGOOGL | · | ميلانو | · | EUR | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | فرانكفورت | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| ABECG | · | فرانكفورت | · | EUR | |
| ABEA | · | دوسلدورف | · | EUR | |
| GOOGCL | · | سانتياغو | · | CLP | |
| GOOG | · | سانتياغو | · | USD | |
| GOOGL | · | سانتياغو | · | USD | |
| GOOGLm | · | بوينس آيرس | · | ARS | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOGLP | · | وارسو | · | PLN | |
| GOOGL | · | فيينا | · | EUR | |
| GOOG | · | فيينا | · | EUR | |
| GOOGL | · | كولومبيا | · | COP | |
| GOOGL | · | ليما | · | USD | |
| GOOG | · | ليما | · | USD |
| 152.70 | 151.56 | 153.00 | 150.56 | 52.03K | +1.06% | |
| 151.10 | 150.00 | 153.20 | 148.92 | 59.59K | -0.40% | |
| 151.70 | 153.88 | 153.96 | 150.62 | 54.44K | -1.81% | |
| 154.50 | 156.48 | 157.38 | 153.90 | 56.45K | -1.18% | |
| 156.34 | 154.02 | 158.40 | 153.32 | 85.68K | +1.47% | |
| 154.08 | 152.12 | 154.72 | 151.34 | 33.68K | +1.13% | |
| 152.36 | 147.22 | 153.00 | 147.20 | 114.09K | +3.70% | |
| 146.92 | 147.00 | 149.66 | 146.66 | 69.38K | -0.33% | |
| 147.40 | 146.26 | 147.46 | 145.62 | 72.69K | +0.79% | |
| 146.24 | 147.52 | 148.26 | 145.08 | 82.49K | -1.06% | |
| 147.80 | 150.38 | 150.38 | 146.64 | 76.09K | -2.46% | |
| 151.52 | 151.00 | 152.34 | 147.60 | 68.27K | +0.58% | |
| 150.64 | 155.62 | 156.28 | 150.22 | 79.14K | -1.31% | |
| 152.64 | 152.98 | 155.10 | 152.22 | 67.14K | +0.04% | |
| 152.58 | 149.98 | 152.70 | 149.50 | 66.22K | +1.50% | |
| 150.32 | 148.52 | 150.70 | 148.52 | 84.89K | +1.33% | |
| 148.34 | 152.02 | 152.30 | 148.02 | 123.19K | -2.07% | |
| 151.48 | 149.62 | 156.48 | 149.12 | 132.72K | +1.68% | |
| 148.98 | 145.30 | 152.70 | 144.34 | 145.55K | +2.56% | |
| 145.26 | 148.30 | 149.64 | 144.52 | 116.25K | -2.02% | |
| 148.26 | 145.50 | 148.26 | 143.78 | 91.43K | -0.59% |