رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| GOOGL | ناسداك | USD | |||
| GOOG | ناسداك | USD | |||
| 0RIH | لندن | USD | |||
| GOOGL | المكسيك | MXN | |||
| GOOG | المكسيك | MXN | |||
| GOOG | ميلانو | EUR | |||
| GGOOGL | ميلانو | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | فرانكفورت | EUR | |||
| ABEA | فرانكفورت | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | سانتياغو | USD | |||
| GOOG | سانتياغو | USD | |||
| GOOGCL | سانتياغو | CLP | |||
| MELI | بوينس آيرس | ARS | |||
| GOOGL | بوينس آيرس | ARS | |||
| GOOG | فيينا | EUR | |||
| GOOGL | فيينا | EUR | |||
| GOOG | ليما | USD | |||
| GOOGL | ليما | USD |
| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 128.84 | 125.52 | 128.94 | 125.02 | 61.57K | +1.85% | |
| 126.50 | 128.48 | 128.56 | 126.22 | 20.25K | -1.19% | |
| 128.02 | 124.78 | 128.02 | 123.56 | 39.79K | +3.36% | |
| 123.86 | 125.74 | 126.64 | 123.46 | 26.32K | -1.13% | |
| 125.28 | 124.32 | 126.06 | 123.02 | 32.80K | +0.82% | |
| 124.26 | 121.80 | 124.56 | 121.72 | 44.38K | +2.17% | |
| 121.62 | 123.16 | 123.78 | 120.34 | 44.49K | -1.81% | |
| 123.86 | 122.00 | 123.86 | 121.52 | 48.34K | +1.21% | |
| 122.38 | 122.54 | 123.82 | 121.88 | 40.62K | -0.02% | |
| 122.40 | 124.94 | 125.18 | 122.04 | 70.53K | -2.45% | |
| 125.48 | 128.74 | 129.68 | 125.38 | 45.29K | -2.97% | |
| 129.32 | 129.28 | 129.72 | 127.92 | 28.18K | +0.06% | |
| 129.24 | 128.90 | 130.40 | 128.02 | 34.76K | +0.26% | |
| 128.90 | 129.76 | 129.98 | 127.94 | 39.74K | -0.80% | |
| 129.94 | 127.32 | 130.34 | 126.80 | 73.51K | +1.91% | |
| 127.50 | 125.52 | 127.50 | 124.98 | 47.54K | +1.11% | |
| 126.10 | 127.66 | 127.84 | 126.04 | 44.03K | -0.99% | |
| 127.36 | 127.52 | 128.00 | 126.32 | 51.33K | +0.06% | |
| 127.28 | 126.42 | 127.58 | 125.90 | 39.96K | +0.66% | |
| 126.44 | 125.02 | 126.74 | 124.38 | 35.97K | +0.83% | |
| 125.40 | 126.32 | 127.28 | 124.72 | 40.86K | -1.04% | |
| 126.72 | 126.08 | 127.26 | 125.54 | 39.09K | +0.76% | |
| 125.76 | 126.18 | 126.48 | 125.16 | 32.09K | -0.06% |