(ABEA) ألفابيت كلاس A

TradeGate
العملة ب EUR
توضيح المخاطر
128.84
+2.34
(+1.85%)
مغلق
مدى يومي
125.02
128.94
مدى 52 أسبوع
79.81
130.40
الحجم
61,569
طلب/عرض
128.76 / 128.84

بيانات تاريخية - ABEA

الإطار الزمني
Daily
٠٤‏/٠٩‏/٢٠٢٣ - ٠٤‏/١٠‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
128.84125.52128.94125.0261.57K+1.85%
126.50128.48128.56126.2220.25K-1.19%
128.02124.78128.02123.5639.79K+3.36%
123.86125.74126.64123.4626.32K-1.13%
125.28124.32126.06123.0232.80K+0.82%
124.26121.80124.56121.7244.38K+2.17%
121.62123.16123.78120.3444.49K-1.81%
123.86122.00123.86121.5248.34K+1.21%
122.38122.54123.82121.8840.62K-0.02%
122.40124.94125.18122.0470.53K-2.45%
125.48128.74129.68125.3845.29K-2.97%
129.32129.28129.72127.9228.18K+0.06%
129.24128.90130.40128.0234.76K+0.26%
128.90129.76129.98127.9439.74K-0.80%
129.94127.32130.34126.8073.51K+1.91%
127.50125.52127.50124.9847.54K+1.11%
126.10127.66127.84126.0444.03K-0.99%
127.36127.52128.00126.3251.33K+0.06%
127.28126.42127.58125.9039.96K+0.66%
126.44125.02126.74124.3835.97K+0.83%
125.40126.32127.28124.7240.86K-1.04%
126.72126.08127.26125.5439.09K+0.76%
125.76126.18126.48125.1632.09K-0.06%
الأعلى
130.40
التغير %
2.38
المعدل
126.19
الفرق
10.06
الأدنى
120.34