| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 56.52 | 56.62 | 56.74 | 56.18 | 215.72K | -0.11% | |
| 56.58 | 57.04 | 57.04 | 56.06 | 222.00K | -2.28% | |
| 57.90 | 58.50 | 58.74 | 57.38 | 370.00K | -1.76% | |
| 58.94 | 58.82 | 59.22 | 58.78 | 330.00K | -1.21% | |
| 59.66 | 59.02 | 59.74 | 58.90 | 228.00K | +1.64% | |
| 58.70 | 58.56 | 58.88 | 58.44 | 340.00K | +0.17% | |
| 58.60 | 58.22 | 58.82 | 58.18 | 350.00K | +0.38% | |
| 58.38 | 58.38 | 58.48 | 58.22 | 335.00K | -0.10% | |
| 58.44 | 58.12 | 58.62 | 57.90 | 235.00K | +1.25% | |
| 57.72 | 57.90 | 57.98 | 57.38 | 299.00K | +0.03% | |
| 57.70 | 58.28 | 58.34 | 57.52 | 416.00K | -0.93% | |
| 58.24 | 57.74 | 58.24 | 57.66 | 282.00K | -3.48% | |
| 60.34 | 59.90 | 60.46 | 59.78 | 250.00K | +0.50% | |
| 60.04 | 59.40 | 60.04 | 59.06 | 255.00K | +1.80% | |
| 58.98 | 58.62 | 59.12 | 58.32 | 262.00K | -0.34% | |
| 59.18 | 58.74 | 59.22 | 58.74 | 275.00K | +0.92% | |
| 58.64 | 59.38 | 59.48 | 58.62 | 417.00K | -0.58% | |
| 58.98 | 58.98 | 59.10 | 57.90 | 236.00K | +0.41% | |
| 58.74 | 58.32 | 58.80 | 58.08 | 276.00K | +0.07% | |
| 58.70 | 59.08 | 59.08 | 58.08 | 329.00K | -1.11% | |
| 59.36 | 59.14 | 59.42 | 58.80 | 292.00K | -0.74% | |
| 59.80 | 58.84 | 59.84 | 58.80 | 245.00K | +1.53% | |
| 58.90 | 59.08 | 59.16 | 57.54 | 223.00K | +0.07% | |
| 58.86 | 58.84 | 58.86 | 58.62 | 222.00K | +0.14% | |
| 58.78 | 58.72 | 58.82 | 58.56 | 219.00K | -0.54% | |
| 59.10 | 58.68 | 59.14 | 58.64 | 219.00K | +0.78% | |
| 58.64 | 58.54 | 58.64 | 58.28 | 223.00K | +0.93% | |
| 58.10 | 57.54 | 58.24 | 57.34 | 219.00K | +2.18% | |
| 56.86 | 56.76 | 56.94 | 56.56 | 220.00K | +0.67% | |
| 56.48 | 57.00 | 57.00 | 56.12 | 395.00K | -0.07% |