(HOLNz) Holcim AG

58.420
+1.580(+2.78%)
  • الحجم:
    171,972
  • طلب/عرض:
    58.280/58.660
  • مدى يومي:
    57.480 - 58.540

بيانات تاريخية - HOLNz

الإطار الزمني:
يومي
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
58.42057.64058.54057.480171.97K+2.78%
56.84055.92057.26054.840183.72K+1.28%
56.12057.11057.52055.600195.22K-1.37%
56.90056.73057.04055.820207.39K+2.23%
55.66057.50057.50055.460178.99K-3.17%
57.48056.54057.52056.160319.45K+2.79%
55.92057.80057.80055.580407.45K-3.45%
57.92057.68058.26057.400246.48K-1.60%
58.86059.32059.50058.420223.45K-0.84%
59.36059.02059.46058.840269.62K+0.30%
59.18059.14059.29058.960145.11K-0.13%
59.26059.34059.44059.080108.47K0.00%
59.26059.12059.32058.860224.90K+0.54%
58.94057.80058.98057.640336.03K+1.90%
57.84057.96058.48057.840252.70K-0.31%
58.02057.60058.42057.600361.49K+0.10%
57.96057.14058.36057.140467.21K+2.22%
56.70056.77057.58056.560458.90K-1.12%
57.34057.25057.48056.880265.70K+0.42%
57.10057.12057.14056.280214.17K-0.56%
الأعلى: 59.500الأدنى: 54.840الفرق: 4.660المعدل: 57.754التغير %: 1.742