| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 48.85 | 48.75 | 48.85 | 48.75 | 1.49K | -0.20% | |
| 48.95 | 48.85 | 49.10 | 48.80 | 4.99K | +0.25% | |
| 48.83 | 48.67 | 48.98 | 48.67 | 1.99K | +0.78% | |
| 48.45 | 48.20 | 48.50 | 48.15 | 5.40K | +0.58% | |
| 48.17 | 48.55 | 48.85 | 48.17 | 4.65K | -0.68% | |
| 48.50 | 48.10 | 48.60 | 47.60 | 6.30K | +2.34% | |
| 47.39 | 47.45 | 47.70 | 47.39 | 2.01K | -1.17% | |
| 47.95 | 47.50 | 47.95 | 47.40 | 4.57K | +1.16% | |
| 47.40 | 47.60 | 47.75 | 47.05 | 6.18K | -0.38% | |
| 47.58 | 48.80 | 49.00 | 47.58 | 9.23K | -3.86% | |
| 49.49 | 49.20 | 49.55 | 49.05 | 3.65K | +0.96% | |
| 49.02 | 49.20 | 49.50 | 48.75 | 5.54K | +0.04% | |
| 49.00 | 48.75 | 49.03 | 48.75 | 4.54K | -1.01% | |
| 49.50 | 48.95 | 49.65 | 48.95 | 5.02K | +1.75% | |
| 48.65 | 48.90 | 49.00 | 48.30 | 5.84K | -0.75% | |
| 49.02 | 48.95 | 49.09 | 48.75 | 8.97K | +0.14% | |
| 48.95 | 48.80 | 48.95 | 48.75 | 18.81K | -0.20% | |
| 49.05 | 49.55 | 49.65 | 48.85 | 9.98K | -0.71% | |
| 49.40 | 49.70 | 50.10 | 49.40 | 5.12K | -0.70% | |
| 49.75 | 49.70 | 50.10 | 49.45 | 2.45K | -0.06% | |
| 49.78 | 49.95 | 49.95 | 49.60 | 4.36K | +0.20% | |
| 49.68 | 49.80 | 49.90 | 49.65 | 8.05K | -0.30% | |
| 49.83 | 49.75 | 49.95 | 49.50 | 8.81K | +0.26% | |
| 49.70 | 49.65 | 50.20 | 49.35 | 3.27K | +0.71% | |
| 49.35 | 49.45 | 49.91 | 49.35 | 8.47K | -0.40% | |
| 49.55 | 49.20 | 49.65 | 49.00 | 2.59K | +1.33% | |
| 48.90 | 49.45 | 49.45 | 48.90 | 3.78K | -0.61% | |
| 49.20 | 49.15 | 49.20 | 49.00 | 0.99K | +0.92% | |
| 48.75 | 48.70 | 48.95 | 48.65 | 1.21K | +0.83% | |
| 48.35 | 48.50 | 48.55 | 48.09 | 16.29K | -1.02% |