| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 326.17 | 326.11 | 327.41 | 324.68 | 2.67M | +0.02% | |
| 326.11 | 325.00 | 328.31 | 324.21 | 3.02M | +0.81% | |
| 323.50 | 322.00 | 323.92 | 320.01 | 3.26M | -0.16% | |
| 324.02 | 319.62 | 325.08 | 318.96 | 3.79M | +1.38% | |
| 319.62 | 313.83 | 320.10 | 313.00 | 3.61M | +1.96% | |
| 313.49 | 312.54 | 313.76 | 308.59 | 4.33M | +0.79% | |
| 311.02 | 314.06 | 314.06 | 310.91 | 3.08M | -0.74% | |
| 313.34 | 310.71 | 314.58 | 309.39 | 3.11M | +0.78% | |
| 310.92 | 310.69 | 312.89 | 309.75 | 2.99M | +0.07% | |
| 310.70 | 309.18 | 311.38 | 308.31 | 1.26M | +0.49% | |
| 309.20 | 307.39 | 309.86 | 306.48 | 2.87M | +1.26% | |
| 305.34 | 305.57 | 306.07 | 302.34 | 2.96M | -0.92% | |
| 308.19 | 307.19 | 309.67 | 305.74 | 3.45M | +0.30% | |
| 307.27 | 308.50 | 308.71 | 305.45 | 2.77M | +0.27% | |
| 306.44 | 305.88 | 307.95 | 304.33 | 3.11M | -0.57% | |
| 308.19 | 304.10 | 308.93 | 304.01 | 3.99M | +1.50% | |
| 303.63 | 300.89 | 308.24 | 300.14 | 7.95M | +5.40% | |
| 288.07 | 287.79 | 289.93 | 287.24 | 4.55M | -1.21% | |
| 291.59 | 289.23 | 291.59 | 286.79 | 3.65M | +1.29% | |
| 287.87 | 291.95 | 292.74 | 287.68 | 4.06M | -2.72% | |
| 295.92 | 295.03 | 298.01 | 294.11 | 2.45M | +0.39% |