| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 291.40 | 287.80 | 291.80 | 286.60 | 1.98K | +1.75% | |
| 286.40 | 283.20 | 286.40 | 283.20 | 0.60K | +0.56% | |
| 284.80 | 284.00 | 286.20 | 283.80 | 0.68K | +0.07% | |
| 284.60 | 284.00 | 285.40 | 282.20 | 0.15K | -0.49% | |
| 286.00 | 283.00 | 286.00 | 283.00 | 0.22K | +0.49% | |
| 284.60 | 283.80 | 285.40 | 282.80 | 0.15K | -0.70% | |
| 286.60 | 284.60 | 286.60 | 284.20 | 0.51K | +0.70% | |
| 284.60 | 280.40 | 284.80 | 279.40 | 0.25K | +1.86% | |
| 279.40 | 280.00 | 280.40 | 277.00 | 0.77K | -0.71% | |
| 281.40 | 280.40 | 281.60 | 280.20 | 0.33K | -0.07% | |
| 281.60 | 283.80 | 284.40 | 281.00 | 0.55K | -0.07% | |
| 281.80 | 284.20 | 284.80 | 280.60 | 0.37K | 0.00% | |
| 281.80 | 280.40 | 282.20 | 279.80 | 0.15K | -0.42% | |
| 283.00 | 270.00 | 284.00 | 268.80 | 1.24K | +4.74% | |
| 270.20 | 271.60 | 274.00 | 270.20 | 0.30K | -0.07% | |
| 270.40 | 271.00 | 271.00 | 269.20 | 0.41K | -0.44% | |
| 271.60 | 277.20 | 278.40 | 270.80 | 1.17K | -1.88% | |
| 276.80 | 275.80 | 278.60 | 275.80 | 0.06K | +0.07% | |
| 276.60 | 275.60 | 276.60 | 275.60 | 0.05K | +0.95% | |
| 274.00 | 275.40 | 276.80 | 272.80 | 0.73K | -0.72% | |
| 276.00 | 273.00 | 277.20 | 272.40 | 0.25K | +0.29% | |
| 275.20 | 271.60 | 276.20 | 270.40 | 0.25K | +1.47% | |
| 271.20 | 269.20 | 271.20 | 269.00 | 0.37K | +0.74% |